Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Icici500 is 2195

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	40.13	40.15	40.18	39.81	0.601 times
02 Tue Dec 2025	40.35	40.47	40.50	40.15	0.817 times
01 Mon Dec 2025	40.50	40.09	40.93	40.09	1.994 times
28 Fri Nov 2025	40.50	40.71	40.71	40.33	0.824 times
27 Thu Nov 2025	40.45	40.52	40.57	40.36	0.8 times
26 Wed Nov 2025	40.34	40.35	40.48	40.20	0.178 times
25 Tue Nov 2025	40.15	40.02	40.19	39.91	0.414 times
24 Mon Nov 2025	40.11	40.08	40.34	40.08	0.778 times
21 Fri Nov 2025	40.18	40.60	40.73	40.07	1.003 times
20 Thu Nov 2025	40.60	40.41	40.75	40.38	1.282 times

My analysis of stock is bearish for shortterm, and stock might move down till 40 or till 39.8. Use a stoploss of 40.23 and if the stock hits stoploss, then it can shoot up till 40.45

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	37.66
Downside Target	39.38
Upside Target	40.41
Upside Target	40.54
Upside Target	40.59
Upside Target	40.68
Upside Target	40.71
Upside Target	40.75
Upside Target	40.93

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	39.65
Downside Intraday Target	39.17
Upside Intraday Target	40.77
Upside Intraday Target	41.41
Upside Intraday Target	40.29

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	40.13	40.09	40.93	39.81	1.14 times
28 Fri Nov 2025	40.50	40.08	40.71	39.91	0.141 times
21 Fri Nov 2025	40.18	40.20	40.75	39.93	3.387 times
14 Fri Nov 2025	40.20	39.81	40.68	39.42	0.997 times
07 Fri Nov 2025	39.82	40.00	40.54	39.44	0.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	40.13	40.09	40.93	39.81	0.093 times
28 Fri Nov 2025	40.50	40.00	40.75	39.42	0.471 times
31 Fri Oct 2025	40.15	38.40	40.59	38.39	0.106 times
30 Tue Sep 2025	38.49	37.98	40.41	37.66	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.38 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.