Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

10 day averaged volume of Icici500 is 3117

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.05	39.85	40.11	39.79	0.68 times
11 Thu Dec 2025	39.85	39.68	39.85	39.55	0.451 times
10 Wed Dec 2025	39.66	39.83	39.98	39.63	0.577 times
09 Tue Dec 2025	39.71	39.56	39.83	39.39	0.889 times
08 Mon Dec 2025	39.88	40.48	40.70	39.73	0.799 times
05 Fri Dec 2025	40.28	40.98	40.98	40.03	0.302 times
04 Thu Dec 2025	40.26	40.13	40.51	39.83	3.999 times
03 Wed Dec 2025	40.13	40.15	40.18	39.81	0.423 times
02 Tue Dec 2025	40.35	40.47	40.50	40.15	0.575 times
01 Mon Dec 2025	40.50	40.09	40.93	40.09	1.404 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.9 or till 39.6. Use a stoploss of 40.19 and if the stock hits stoploss, then it can shoot up till 40.44

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	37.66
Downside Target	39.38
Upside Target	40.41
Upside Target	40.59
Upside Target	40.68
Upside Target	40.70
Upside Target	40.71
Upside Target	40.75
Upside Target	40.98

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	39.39
Downside Intraday Target	38.74
Upside Intraday Target	40.7
Upside Intraday Target	41.36
Downside Intraday Target	40.05

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.05	40.48	40.70	39.39	0.507 times
05 Fri Dec 2025	40.28	40.09	40.98	39.81	3.181 times
28 Fri Nov 2025	40.50	40.08	40.71	39.91	0.141 times
21 Fri Nov 2025	40.18	40.20	40.75	39.93	3.387 times
14 Fri Nov 2025	40.20	39.81	40.68	39.42	0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.05	40.09	40.98	39.39	0.389 times
28 Fri Nov 2025	40.50	40.00	40.75	39.42	0.471 times
31 Fri Oct 2025	40.15	38.40	40.59	38.39	0.106 times
30 Tue Sep 2025	38.49	37.98	40.41	37.66	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.