(Megastar) Megastar complete technical analysis [charts+indicators] | Buy/Sell Megastar | (Megastar) share price targets
Complete technical analysis of Megastar (Megastar) by charts plus indicators, forecast predictions and share price targets for Megastar (Megastar)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Megastar is 1256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 266.20 | 260.60 | 267.15 | 260.60 | 0.513 times |
| 28 Mon Jul 2025 | 270.50 | 288.10 | 311.90 | 262.15 | 0.244 times |
| 25 Fri Jul 2025 | 265.60 | 273.85 | 280.00 | 262.55 | 2.717 times |
| 24 Thu Jul 2025 | 277.00 | 275.10 | 277.50 | 271.55 | 0.593 times |
| 23 Wed Jul 2025 | 277.70 | 275.00 | 278.30 | 275.00 | 0.206 times |
| 22 Tue Jul 2025 | 277.60 | 287.30 | 295.00 | 277.00 | 1.551 times |
| 21 Mon Jul 2025 | 303.95 | 275.00 | 304.00 | 274.80 | 0.279 times |
| 18 Fri Jul 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 0.001 times |
| 17 Thu Jul 2025 | 274.85 | 276.65 | 276.65 | 270.00 | 0.46 times |
| 16 Wed Jul 2025 | 274.90 | 272.10 | 276.55 | 270.05 | 3.373 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.2, but if it comes above 268.2, then a intra day buy could be more profitable.
If you take a sell trade below 268.2, then use 268.2 as stoploss and 258.6 as target. However if you take a buy trade in stock , then use 268.2 as stoploss and 276.08 as target.
Share price targets for Megastar (Megastar)
| Target Type | Value |
| Downside Target | 178.05 |
| Downside Target | 190.75 |
| Downside Target | 215.00 |
| Downside Target | 239.50 |
| Downside Target | 245.00 |
| Downside Target | 252.05 |
| Downside Target | 260.60 |
| Upside Target | 280.00 |
| Upside Target | 290.00 |
| Upside Target | 300.00 |
| Upside Target | 304.00 |
| Upside Target | 311.90 |
Intraday share price targets for Megastar (Megastar)
| Target Type | Value |
| Downside Intraday Target | 247.23 |
| Downside Intraday Target | 228.27 |
| Upside Intraday Target | 298.53 |
| Upside Intraday Target | 330.87 |
| Upside Intraday Target | 279.57 |
Weekly technical analysis of Megastar (Megastar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 266.20 | 288.10 | 311.90 | 260.60 | 0.141 times |
| 25 Fri Jul 2025 | 265.60 | 275.00 | 304.00 | 262.55 | 0.702 times |
| 18 Fri Jul 2025 | 275.00 | 273.20 | 280.00 | 266.00 | 2.326 times |
| 11 Fri Jul 2025 | 275.00 | 252.05 | 282.95 | 252.05 | 0.282 times |
| 04 Fri Jul 2025 | 269.55 | 264.50 | 300.00 | 254.50 | 1.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megastar (Megastar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 266.20 | 285.00 | 311.90 | 252.05 | 0.901 times |
| 30 Mon Jun 2025 | 281.30 | 252.10 | 300.00 | 215.00 | 0.557 times |
| 30 Fri May 2025 | 264.05 | 205.50 | 290.00 | 181.00 | 3.942 times |
| 30 Wed Apr 2025 | 205.50 | 190.75 | 239.50 | 190.75 | 0.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megastar (Megastar)
Price action analysis of Megastar ( (Megastar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Megastar ( (Megastar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megastar ( (Megastar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Megastar ( (Megastar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megastar in short term but the sell signal is initial and weak.
Megastar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.22 and Megastar (Megastar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar (Megastar) stock. Volume based technical analysis of Megastar (Megastar) stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megastar ( (Megastar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Megastar ( (Megastar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megastar ( (Megastar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Megastar ( (Megastar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megastar in short term but the sell signal is initial and weak.
Megastar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.22 and Megastar (Megastar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar (Megastar) stock. Volume based technical analysis of Megastar (Megastar) stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megastar charts
Click here for further forecast and predictions for tomorrow