(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Shwl is 697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 603.00 | 620.00 | 620.00 | 603.00 | 1.092 times |
| 25 Fri Apr 2025 | 620.00 | 641.90 | 641.90 | 620.00 | 6.835 times |
| 24 Thu Apr 2025 | 641.90 | 643.00 | 643.00 | 641.90 | 0.004 times |
| 22 Tue Apr 2025 | 640.00 | 659.90 | 659.90 | 610.00 | 1.076 times |
| 21 Mon Apr 2025 | 637.85 | 639.00 | 639.00 | 600.00 | 0.133 times |
| 17 Thu Apr 2025 | 610.05 | 634.10 | 640.00 | 610.05 | 0.207 times |
| 16 Wed Apr 2025 | 634.00 | 634.00 | 634.00 | 634.00 | 0.286 times |
| 15 Tue Apr 2025 | 660.00 | 664.90 | 664.90 | 607.05 | 1.419 times |
| 11 Fri Apr 2025 | 637.95 | 637.95 | 637.95 | 637.95 | 0.001 times |
| 09 Wed Apr 2025 | 620.00 | 577.65 | 620.00 | 577.65 | 0.013 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 607, but if it comes above 607, then a intra day buy could be more profitable.
If you take a sell trade below 607, then use 607 as stoploss and 586.3 as target. However if you take a buy trade in stock , then use 607 as stoploss and 624.35 as target.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 366.05 |
| Downside Target | 419.00 |
| Downside Target | 454.80 |
| Downside Target | 577.65 |
| Upside Target | 620.00 |
| Upside Target | 637.95 |
| Upside Target | 646.00 |
| Upside Target | 647.15 |
| Upside Target | 659.00 |
| Upside Target | 659.90 |
| Upside Target | 664.90 |
| Upside Target | 674.70 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 597.33 |
| Downside Intraday Target | 591.67 |
| Upside Intraday Target | 614.33 |
| Upside Intraday Target | 625.67 |
| Upside Intraday Target | 608.67 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 603.00 | 620.00 | 620.00 | 603.00 | 0.136 times |
| 25 Fri Apr 2025 | 620.00 | 639.00 | 659.90 | 600.00 | 4.212 times |
| 17 Thu Apr 2025 | 610.05 | 664.90 | 664.90 | 607.05 | 47.571 times |
| 11 Fri Apr 2025 | 637.95 | 600.00 | 637.95 | 577.65 | 0.027 times |
| 04 Fri Apr 2025 | 640.00 | 599.00 | 646.00 | 589.00 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 603.00 | 599.00 | 664.90 | 577.65 | 0.543 times |
| 28 Fri Mar 2025 | 595.00 | 642.00 | 659.00 | 595.00 | 0.285 times |
| 28 Fri Feb 2025 | 611.45 | 617.40 | 674.70 | 588.30 | 1.122 times |
| 31 Fri Jan 2025 | 634.25 | 427.40 | 647.15 | 419.00 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.8 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.8 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow