(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Shwl is 369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 586.60 | 586.60 | 586.60 | 583.70 | 0.103 times |
| 05 Tue Aug 2025 | 575.05 | 569.00 | 575.05 | 569.00 | 0.631 times |
| 04 Mon Aug 2025 | 598.90 | 598.95 | 598.95 | 598.90 | 0.209 times |
| 01 Fri Aug 2025 | 598.95 | 600.00 | 600.00 | 598.95 | 0.653 times |
| 31 Thu Jul 2025 | 600.00 | 617.95 | 623.75 | 600.00 | 7.073 times |
| 30 Wed Jul 2025 | 594.05 | 597.00 | 618.00 | 594.05 | 0.26 times |
| 29 Tue Jul 2025 | 597.00 | 597.00 | 597.00 | 597.00 | 0.019 times |
| 28 Mon Jul 2025 | 600.00 | 600.00 | 609.00 | 600.00 | 0.715 times |
| 25 Fri Jul 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 0.054 times |
| 24 Thu Jul 2025 | 588.95 | 560.05 | 588.95 | 560.05 | 0.274 times |
My analysis of stock is bearish for shortterm, and stock might move down till 582.1 or till 571.9. Use a stoploss of 590.66 and if the stock hits stoploss, then it can shoot up till 599.18
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 541.50 |
| Downside Target | 560.05 |
| Upside Target | 598.95 |
| Upside Target | 600.00 |
| Upside Target | 604.80 |
| Upside Target | 604.95 |
| Upside Target | 614.00 |
| Upside Target | 623.75 |
| Upside Target | 649.95 |
| Upside Target | 664.90 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 570.75 |
| Downside Intraday Target | 554.9 |
| Upside Intraday Target | 600.7 |
| Upside Intraday Target | 614.8 |
| Downside Intraday Target | 584.85 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 586.60 | 598.95 | 598.95 | 569.00 | 0.108 times |
| 01 Fri Aug 2025 | 598.95 | 600.00 | 623.75 | 594.05 | 5.851 times |
| 25 Fri Jul 2025 | 580.00 | 590.00 | 590.00 | 560.05 | 0.223 times |
| 18 Fri Jul 2025 | 589.00 | 579.00 | 604.80 | 579.00 | 1.378 times |
| 11 Fri Jul 2025 | 576.00 | 568.10 | 604.95 | 568.10 | 1.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 586.60 | 600.00 | 600.00 | 569.00 | 0.069 times |
| 31 Thu Jul 2025 | 600.00 | 570.15 | 623.75 | 560.05 | 1.269 times |
| 30 Mon Jun 2025 | 599.95 | 605.00 | 614.00 | 541.50 | 0.218 times |
| 30 Fri May 2025 | 600.00 | 602.50 | 649.95 | 576.00 | 3.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.62 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.62 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow