(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Shwl is 10193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 107.45 | 100.00 | 107.45 | 100.00 | 0.81 times |
| 02 Fri Jan 2026 | 97.35 | 97.35 | 99.79 | 97.35 | 0.58 times |
| 01 Thu Jan 2026 | 94.99 | 93.55 | 94.99 | 90.01 | 0.236 times |
| 31 Wed Dec 2025 | 93.55 | 93.20 | 93.55 | 93.20 | 0.504 times |
| 30 Tue Dec 2025 | 93.20 | 92.10 | 93.20 | 90.00 | 0.704 times |
| 29 Mon Dec 2025 | 92.55 | 97.95 | 97.95 | 92.55 | 1.125 times |
| 26 Fri Dec 2025 | 99.00 | 94.80 | 100.45 | 94.80 | 1.359 times |
| 24 Wed Dec 2025 | 96.05 | 99.00 | 99.00 | 96.05 | 1.173 times |
| 23 Tue Dec 2025 | 99.00 | 106.00 | 106.00 | 99.00 | 2.046 times |
| 22 Mon Dec 2025 | 107.50 | 102.00 | 107.50 | 102.00 | 1.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.4 as stoploss in an intra day buy trade for a target of 300. However, stock will show a bearish move below 76.4.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 94.80 |
| Downside Target | 99.79 |
| Downside Target | 107.45 |
| Upside Target | 112.25 |
| Upside Target | 456.20 |
| Upside Target | 495.00 |
| Upside Target | 535.10 |
| Upside Target | 580.00 |
| Upside Target | 599.00 |
| Upside Target | 599.70 |
| Upside Target | 645.00 |
| Upside Target | 647.55 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 102.48 |
| Downside Intraday Target | 97.52 |
| Upside Intraday Target | 109.93 |
| Upside Intraday Target | 112.42 |
| Downside Intraday Target | 104.97 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 107.45 | 100.00 | 107.45 | 100.00 | 0.257 times |
| 02 Fri Jan 2026 | 97.35 | 97.95 | 99.79 | 90.00 | 0.55 times |
| 26 Fri Dec 2025 | 99.00 | 102.00 | 107.50 | 94.80 | 1.145 times |
| 19 Fri Dec 2025 | 112.50 | 562.00 | 645.00 | 112.25 | 5.018 times |
| 12 Fri Dec 2025 | 539.85 | 576.00 | 580.00 | 498.10 | 1.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 107.45 | 93.55 | 107.45 | 90.01 | 0.112 times |
| 31 Wed Dec 2025 | 93.55 | 635.00 | 645.00 | 90.00 | 2.882 times |
| 28 Fri Nov 2025 | 610.00 | 497.00 | 647.55 | 456.20 | 1.827 times |
| 31 Fri Oct 2025 | 499.50 | 563.80 | 599.00 | 495.00 | 1.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.7 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.7 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow