(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Adanigreen is 749819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 1324.55 | 1144.00 | 1369.15 | 1137.15 | 2.988 times |
| 28 Thu Nov 2024 | 1088.20 | 1025.00 | 1088.20 | 1015.70 | 1.89 times |
| 27 Wed Nov 2024 | 989.30 | 890.05 | 989.30 | 870.90 | 1.613 times |
| 26 Tue Nov 2024 | 899.40 | 968.70 | 969.25 | 893.00 | 0.578 times |
| 25 Mon Nov 2024 | 967.65 | 1079.55 | 1120.00 | 932.90 | 1.709 times |
| 22 Fri Nov 2024 | 1052.40 | 1060.05 | 1219.70 | 1020.85 | 3.161 times |
| 21 Thu Nov 2024 | 1146.40 | 1150.00 | 1211.80 | 1133.00 | 0.663 times |
| 19 Tue Nov 2024 | 1411.75 | 1456.95 | 1467.65 | 1401.00 | 0.105 times |
| 18 Mon Nov 2024 | 1457.00 | 1510.00 | 1518.45 | 1451.00 | 0.114 times |
| 14 Thu Nov 2024 | 1490.30 | 1479.95 | 1519.00 | 1474.95 | 0.096 times |
Stock of Adanigreen (Adanigreen) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1131.5 or till 820.3. Use a stoploss of 1390.9 and if the stock hits stoploss, then it can shoot up till 1650.25
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 870.90 |
| Downside Target | 1020.85 |
| Upside Target | 1369.15 |
| Upside Target | 1460.30 |
| Upside Target | 1518.45 |
| Upside Target | 1577.35 |
| Upside Target | 1656.05 |
| Upside Target | 1733.85 |
| Upside Target | 1781.30 |
| Upside Target | 1900.00 |
| Upside Target | 1929.95 |
| Upside Target | 1992.00 |
| Upside Target | 2091.85 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1007.25 |
| Downside Intraday Target | 689.95 |
| Upside Intraday Target | 1505.5 |
| Upside Intraday Target | 1686.45 |
| Downside Intraday Target | 1188.2 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 1324.55 | 1079.55 | 1369.15 | 870.90 | 2.171 times |
| 22 Fri Nov 2024 | 1052.40 | 1510.00 | 1518.45 | 1020.85 | 13.415 times |
| 14 Thu Nov 2024 | 1490.30 | 1592.50 | 1599.15 | 1460.30 | 0.463 times |
| 08 Fri Nov 2024 | 1594.50 | 1631.10 | 1733.85 | 1577.35 | 2.931 times |
| 01 Fri Nov 2024 | 1631.90 | 1649.95 | 1663.15 | 1587.25 | 0.862 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 1324.55 | 1624.95 | 1733.85 | 870.90 | 9.952 times |
| 31 Thu Oct 2024 | 1598.00 | 1910.05 | 1929.95 | 1587.25 | 0.55 times |
| 30 Mon Sep 2024 | 1903.10 | 1838.15 | 2091.85 | 1781.30 | 1.164 times |
| 30 Fri Aug 2024 | 1840.45 | 1857.30 | 1992.00 | 1656.05 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.23 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.23 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow