(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Adanigreen is 289365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 977.75 | 990.10 | 1000.35 | 975.50 | 0.638 times |
| 08 Wed Jan 2025 | 989.65 | 1006.20 | 1010.60 | 981.05 | 0.692 times |
| 07 Tue Jan 2025 | 1005.70 | 983.15 | 1014.55 | 983.15 | 1.263 times |
| 06 Mon Jan 2025 | 982.95 | 1038.25 | 1041.60 | 980.00 | 1.886 times |
| 03 Fri Jan 2025 | 1038.35 | 1047.10 | 1069.60 | 1036.00 | 1.009 times |
| 02 Thu Jan 2025 | 1046.90 | 1046.70 | 1055.50 | 1035.10 | 0.624 times |
| 01 Wed Jan 2025 | 1046.70 | 1040.65 | 1059.80 | 1039.70 | 0.556 times |
| 31 Tue Dec 2024 | 1041.00 | 1072.40 | 1072.40 | 1030.00 | 0.975 times |
| 30 Mon Dec 2024 | 1078.05 | 1061.70 | 1113.50 | 1042.20 | 0.855 times |
| 27 Fri Dec 2024 | 1053.75 | 1065.75 | 1076.70 | 1044.05 | 0.89 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 999.9, but if it comes above 999.9, then a intra day buy could be more profitable.
If you take a sell trade below 999.9, then use 999.9 as stoploss and 919.9 as target. However if you take a buy trade in stock , then use 999.9 as stoploss and 1066.63 as target.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 870.90 |
| Downside Target | 975.50 |
| Upside Target | 1016.00 |
| Upside Target | 1069.60 |
| Upside Target | 1113.50 |
| Upside Target | 1210.00 |
| Upside Target | 1250.00 |
| Upside Target | 1445.00 |
| Upside Target | 1587.25 |
| Upside Target | 1733.85 |
| Upside Target | 1781.30 |
| Upside Target | 1929.95 |
| Upside Target | 2091.85 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 954.97 |
| Downside Intraday Target | 932.18 |
| Upside Intraday Target | 1021.07 |
| Upside Intraday Target | 1064.38 |
| Upside Intraday Target | 998.28 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 977.75 | 1038.25 | 1041.60 | 975.50 | 1.114 times |
| 03 Fri Jan 2025 | 1038.35 | 1061.70 | 1113.50 | 1030.00 | 1.112 times |
| 27 Fri Dec 2024 | 1053.75 | 1050.00 | 1082.00 | 1019.60 | 0.701 times |
| 20 Fri Dec 2024 | 1033.50 | 1198.45 | 1210.00 | 1016.00 | 0.756 times |
| 13 Fri Dec 2024 | 1199.75 | 1211.00 | 1250.00 | 1123.80 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 977.75 | 1040.65 | 1069.60 | 975.50 | 0.225 times |
| 31 Tue Dec 2024 | 1041.00 | 1364.00 | 1445.00 | 1016.00 | 0.829 times |
| 29 Fri Nov 2024 | 1324.55 | 1624.95 | 1733.85 | 870.90 | 9.952 times |
| 31 Thu Oct 2024 | 1598.00 | 1910.05 | 1929.95 | 1587.25 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.54 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.54 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow