(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Adanigreen is 1072635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1026.80 | 1036.40 | 1043.10 | 1010.50 | 0.333 times |
| 29 Mon Sep 2025 | 1035.70 | 1056.80 | 1063.20 | 1027.50 | 0.164 times |
| 26 Fri Sep 2025 | 1046.35 | 1079.40 | 1086.25 | 1040.40 | 0.345 times |
| 25 Thu Sep 2025 | 1079.35 | 1097.75 | 1115.25 | 1076.05 | 0.398 times |
| 24 Wed Sep 2025 | 1094.40 | 1131.15 | 1141.25 | 1091.35 | 0.631 times |
| 23 Tue Sep 2025 | 1131.20 | 1162.35 | 1179.20 | 1121.00 | 2.02 times |
| 22 Mon Sep 2025 | 1152.30 | 1040.00 | 1177.00 | 1036.40 | 4.216 times |
| 19 Fri Sep 2025 | 1031.10 | 1030.00 | 1070.50 | 1002.80 | 1.821 times |
| 18 Thu Sep 2025 | 978.90 | 982.00 | 993.00 | 973.35 | 0.16 times |
| 17 Wed Sep 2025 | 979.70 | 990.20 | 992.70 | 977.00 | 0.083 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1071.4 or till 1149.4. Use a stoploss of 1006.32 and if this stock hits its stoploss, then it can fall down till 941.27
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 854.50 |
| Downside Target | 903.55 |
| Downside Target | 954.20 |
| Downside Target | 1004.75 |
| Upside Target | 1036.40 |
| Upside Target | 1038.25 |
| Upside Target | 1054.50 |
| Upside Target | 1063.20 |
| Upside Target | 1070.50 |
| Upside Target | 1077.20 |
| Upside Target | 1179.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1003.8 |
| Downside Intraday Target | 980.8 |
| Upside Intraday Target | 1056.5 |
| Upside Intraday Target | 1086.2 |
| Upside Intraday Target | 1033.5 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1026.80 | 1056.80 | 1063.20 | 1010.50 | 0.065 times |
| 26 Fri Sep 2025 | 1046.35 | 1040.00 | 1179.20 | 1036.40 | 3.271 times |
| 19 Fri Sep 2025 | 1031.10 | 986.90 | 1070.50 | 973.35 | 3.088 times |
| 12 Fri Sep 2025 | 981.60 | 935.00 | 1004.75 | 932.05 | 1.429 times |
| 05 Fri Sep 2025 | 929.20 | 918.30 | 954.20 | 916.55 | 1.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1026.80 | 918.30 | 1179.20 | 916.55 | 3.814 times |
| 29 Fri Aug 2025 | 913.20 | 988.00 | 1007.50 | 903.55 | 0.618 times |
| 31 Thu Jul 2025 | 984.55 | 1031.55 | 1054.50 | 972.75 | 0.908 times |
| 30 Mon Jun 2025 | 1025.65 | 1016.25 | 1077.20 | 929.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.25 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.25 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow