Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Adanigreen is 766003

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1085.90	1106.85	1113.15	1080.30	0.354 times
03 Mon Nov 2025	1105.10	1139.00	1166.60	1097.85	0.785 times
31 Fri Oct 2025	1141.05	1145.00	1159.00	1125.05	0.78 times
30 Thu Oct 2025	1139.10	1108.15	1151.35	1088.20	2.1 times
29 Wed Oct 2025	1113.05	1029.95	1145.00	1012.30	5.308 times
28 Tue Oct 2025	1004.55	1023.95	1023.95	999.00	0.126 times
27 Mon Oct 2025	1016.85	1029.05	1029.05	1014.65	0.148 times
23 Thu Oct 2025	1045.30	1042.05	1061.65	1041.25	0.398 times
21 Tue Oct 2025	1040.20	1047.95	1047.95	1037.00	0.062 times
20 Mon Oct 2025	1033.70	1049.45	1049.45	1028.50	0.147 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1097.9 as stoploss in an intra day sell trade for a target of 1061.66. However, stock will show a bullish move above 1097.9.

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	903.55
Downside Target	972.75
Downside Target	999.00
Downside Target	1054.50
Downside Target	1080.30
Upside Target	1089.45
Upside Target	1159.00
Upside Target	1166.60
Upside Target	1179.20

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	1055.27
Downside Intraday Target	1024.63
Upside Intraday Target	1141.57
Upside Intraday Target	1197.23
Upside Intraday Target	1110.93

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1085.90	1139.00	1166.60	1080.30	0.135 times
31 Fri Oct 2025	1141.05	1029.05	1159.00	999.00	13.958 times
23 Thu Oct 2025	1045.30	1049.45	1061.65	1028.50	0.629 times
17 Fri Oct 2025	1036.55	1058.75	1067.00	1024.00	1.046 times
10 Fri Oct 2025	1064.10	1070.30	1089.45	1032.55	0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1085.90	1139.00	1166.60	1080.30	0.097 times
31 Fri Oct 2025	1141.05	1030.35	1159.00	999.00	0.719 times
30 Tue Sep 2025	1026.80	918.30	1179.20	916.55	3.814 times
29 Fri Aug 2025	913.20	988.00	1007.50	903.55	0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.04 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.