(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Adanigreen is 96262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1007.40 | 1002.65 | 1010.90 | 997.95 | 1.367 times |
| 29 Mon Dec 2025 | 1002.65 | 1017.90 | 1019.50 | 1000.35 | 0.66 times |
| 26 Fri Dec 2025 | 1017.90 | 1012.10 | 1026.55 | 1012.10 | 0.763 times |
| 24 Wed Dec 2025 | 1014.70 | 1016.95 | 1024.30 | 1012.00 | 1.034 times |
| 23 Tue Dec 2025 | 1016.95 | 1020.85 | 1027.00 | 1013.25 | 0.909 times |
| 22 Mon Dec 2025 | 1020.85 | 1018.20 | 1028.50 | 1018.20 | 0.961 times |
| 19 Fri Dec 2025 | 1021.50 | 1011.55 | 1024.65 | 1007.50 | 1.321 times |
| 18 Thu Dec 2025 | 1011.20 | 1018.00 | 1022.65 | 1005.05 | 1.061 times |
| 17 Wed Dec 2025 | 1021.25 | 1028.30 | 1033.65 | 1017.15 | 1.24 times |
| 16 Tue Dec 2025 | 1028.30 | 1048.90 | 1048.90 | 1023.10 | 0.549 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1002.5 as stoploss in an intra day buy trade for a target of 1015.82. However, stock will show a bearish move below 1002.5.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 903.55 |
| Downside Target | 975.10 |
| Downside Target | 997.95 |
| Upside Target | 1028.50 |
| Upside Target | 1041.70 |
| Upside Target | 1052.15 |
| Upside Target | 1058.10 |
| Upside Target | 1159.00 |
| Upside Target | 1166.60 |
| Upside Target | 1179.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 997.07 |
| Downside Intraday Target | 986.73 |
| Upside Intraday Target | 1018.62 |
| Upside Intraday Target | 1029.83 |
| Upside Intraday Target | 1008.28 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1007.40 | 1017.90 | 1019.50 | 997.95 | 0.553 times |
| 26 Fri Dec 2025 | 1017.90 | 1018.20 | 1028.50 | 1012.00 | 0.646 times |
| 19 Fri Dec 2025 | 1021.50 | 1048.80 | 1058.10 | 1005.05 | 0.301 times |
| 12 Fri Dec 2025 | 1039.95 | 1027.60 | 1041.70 | 975.10 | 1.282 times |
| 05 Fri Dec 2025 | 1016.40 | 1048.00 | 1052.15 | 1004.65 | 2.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1007.40 | 1048.00 | 1058.10 | 975.10 | 1.186 times |
| 28 Fri Nov 2025 | 1048.55 | 1139.00 | 1166.60 | 1000.50 | 0.404 times |
| 31 Fri Oct 2025 | 1141.05 | 1030.35 | 1159.00 | 999.00 | 0.719 times |
| 30 Tue Sep 2025 | 1026.80 | 918.30 | 1179.20 | 916.55 | 3.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.05 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.05 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow