(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Adanigreen is 311582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 904.40 | 892.35 | 916.30 | 891.10 | 0.862 times |
| 21 Wed Jan 2026 | 879.60 | 883.55 | 892.75 | 867.10 | 5.744 times |
| 20 Tue Jan 2026 | 883.30 | 916.75 | 926.45 | 879.70 | 0.43 times |
| 19 Mon Jan 2026 | 913.20 | 927.05 | 935.45 | 911.35 | 0.349 times |
| 16 Fri Jan 2026 | 929.95 | 932.10 | 946.80 | 926.55 | 0.469 times |
| 14 Wed Jan 2026 | 935.40 | 935.00 | 944.90 | 931.65 | 0.276 times |
| 13 Tue Jan 2026 | 937.10 | 950.10 | 952.00 | 927.35 | 0.639 times |
| 12 Mon Jan 2026 | 943.30 | 946.75 | 949.50 | 921.00 | 0.796 times |
| 09 Fri Jan 2026 | 946.70 | 988.75 | 990.35 | 942.80 | 0.817 times |
| 08 Thu Jan 2026 | 988.80 | 1025.00 | 1025.00 | 983.00 | 0.353 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 920.8, but if it comes above 920.8, then a intra day buy could be more profitable.
If you take a sell trade below 920.8, then use 920.8 as stoploss and 858.7 as target. However if you take a buy trade in stock , then use 920.8 as stoploss and 972.61 as target.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 867.10 |
| Upside Target | 916.55 |
| Upside Target | 975.10 |
| Upside Target | 997.95 |
| Upside Target | 1028.50 |
| Upside Target | 1044.25 |
| Upside Target | 1045.00 |
| Upside Target | 1058.10 |
| Upside Target | 1159.00 |
| Upside Target | 1166.60 |
| Upside Target | 1179.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 869.18 |
| Downside Intraday Target | 833.97 |
| Upside Intraday Target | 937.53 |
| Upside Intraday Target | 970.67 |
| Downside Intraday Target | 902.32 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 904.40 | 927.05 | 935.45 | 867.10 | 3.388 times |
| 16 Fri Jan 2026 | 929.95 | 946.75 | 952.00 | 921.00 | 1.02 times |
| 09 Fri Jan 2026 | 946.70 | 1035.60 | 1044.25 | 942.80 | 1.338 times |
| 02 Fri Jan 2026 | 1038.80 | 1017.90 | 1045.00 | 997.95 | 1.41 times |
| 26 Fri Dec 2025 | 1017.90 | 1018.20 | 1028.50 | 1012.00 | 0.646 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 904.40 | 1016.80 | 1045.00 | 867.10 | 0.866 times |
| 31 Wed Dec 2025 | 1014.80 | 1048.00 | 1058.10 | 975.10 | 1.216 times |
| 28 Fri Nov 2025 | 1048.55 | 1139.00 | 1166.60 | 1000.50 | 0.404 times |
| 31 Fri Oct 2025 | 1141.05 | 1030.35 | 1159.00 | 999.00 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.31 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.31 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow