(Fineorg) Fineorg complete technical analysis [charts+indicators] | Buy/Sell Fineorg | (Fineorg) share price targets
Complete technical analysis of Fineorg (Fineorg) by charts plus indicators, forecast predictions and share price targets for Fineorg (Fineorg)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Fineorg is 949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4005.50 | 4075.75 | 4130.00 | 3991.00 | 0.398 times |
| 19 Mon Jan 2026 | 4087.80 | 4075.00 | 4142.00 | 4045.00 | 1.273 times |
| 16 Fri Jan 2026 | 4129.45 | 4202.70 | 4244.00 | 4080.00 | 0.348 times |
| 14 Wed Jan 2026 | 4202.65 | 4198.20 | 4241.40 | 4172.15 | 0.11 times |
| 13 Tue Jan 2026 | 4198.15 | 4203.90 | 4221.95 | 4177.95 | 0.213 times |
| 12 Mon Jan 2026 | 4203.80 | 4125.05 | 4250.00 | 4125.05 | 1.271 times |
| 09 Fri Jan 2026 | 4212.45 | 4222.00 | 4229.65 | 4115.60 | 0.494 times |
| 08 Thu Jan 2026 | 4218.30 | 4205.65 | 4259.00 | 4180.00 | 1.011 times |
| 07 Wed Jan 2026 | 4254.80 | 4261.20 | 4261.20 | 4216.05 | 0.527 times |
| 06 Tue Jan 2026 | 4261.15 | 4329.95 | 4329.95 | 4250.00 | 1.084 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4017.7, for a target of 4107.9 or 4183.19
Share price targets for Fineorg (Fineorg)
| Target Type | Value |
| Downside Target | 3991.00 |
| Upside Target | 4326.10 |
| Upside Target | 4385.00 |
| Upside Target | 4416.30 |
| Upside Target | 4432.60 |
| Upside Target | 4511.00 |
| Upside Target | 4730.00 |
| Upside Target | 4752.00 |
| Upside Target | 4939.80 |
Intraday share price targets for Fineorg (Fineorg)
| Target Type | Value |
| Downside Intraday Target | 3950.33 |
| Downside Intraday Target | 3895.17 |
| Upside Intraday Target | 4101.33 |
| Upside Intraday Target | 4197.17 |
| Upside Intraday Target | 4046.17 |
Weekly technical analysis of Fineorg (Fineorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4005.50 | 4075.00 | 4142.00 | 3991.00 | 0.861 times |
| 16 Fri Jan 2026 | 4129.45 | 4125.05 | 4250.00 | 4080.00 | 0.286 times |
| 09 Fri Jan 2026 | 4212.45 | 4275.00 | 4385.00 | 4115.60 | 2.113 times |
| 02 Fri Jan 2026 | 4184.20 | 4201.80 | 4219.55 | 4051.60 | 0.756 times |
| 26 Fri Dec 2025 | 4201.80 | 4267.60 | 4326.10 | 4145.05 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fineorg (Fineorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4005.50 | 4110.70 | 4385.00 | 3991.00 | 0.741 times |
| 31 Wed Dec 2025 | 4115.45 | 4391.05 | 4511.00 | 4075.00 | 0.774 times |
| 28 Fri Nov 2025 | 4410.80 | 4454.20 | 4730.00 | 4178.60 | 1.989 times |
| 31 Fri Oct 2025 | 4436.75 | 4475.00 | 4752.00 | 4416.30 | 0.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fineorg (Fineorg)
Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fineorg in short term and the sell signal is strong.
Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fineorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4182.12 and Fineorg (Fineorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg (Fineorg) stock. Volume based technical analysis of Fineorg (Fineorg) stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fineorg in short term and the sell signal is strong.
Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fineorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4182.12 and Fineorg (Fineorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg (Fineorg) stock. Volume based technical analysis of Fineorg (Fineorg) stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow