(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Varroc is 7678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 566.25 | 565.80 | 570.60 | 564.55 | 0.422 times |
| 13 Tue Jan 2026 | 565.70 | 570.00 | 579.75 | 559.40 | 1.099 times |
| 12 Mon Jan 2026 | 570.90 | 579.95 | 580.05 | 562.00 | 1.34 times |
| 09 Fri Jan 2026 | 580.30 | 600.10 | 600.10 | 575.50 | 0.65 times |
| 08 Thu Jan 2026 | 595.75 | 602.00 | 606.05 | 593.05 | 0.728 times |
| 07 Wed Jan 2026 | 602.10 | 614.60 | 614.60 | 601.25 | 1.283 times |
| 06 Tue Jan 2026 | 617.00 | 625.05 | 625.40 | 614.55 | 0.498 times |
| 05 Mon Jan 2026 | 630.20 | 609.95 | 632.00 | 605.45 | 1.778 times |
| 02 Fri Jan 2026 | 610.85 | 604.25 | 621.55 | 603.10 | 0.616 times |
| 01 Thu Jan 2026 | 607.45 | 594.00 | 609.50 | 592.50 | 1.561 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 582.5, but if it comes above 582.5, then a intra day buy could be more profitable.
If you take a sell trade below 582.5, then use 582.5 as stoploss and 555.3 as target. However if you take a buy trade in stock , then use 582.5 as stoploss and 605.15 as target.
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 525.25 |
| Downside Target | 559.40 |
| Upside Target | 575.50 |
| Upside Target | 599.00 |
| Upside Target | 632.00 |
| Upside Target | 633.70 |
| Upside Target | 641.00 |
| Upside Target | 661.60 |
| Upside Target | 665.95 |
| Upside Target | 674.65 |
| Upside Target | 694.75 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 557.08 |
| Downside Intraday Target | 547.92 |
| Upside Intraday Target | 577.73 |
| Upside Intraday Target | 589.22 |
| Upside Intraday Target | 568.57 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 566.25 | 579.95 | 580.05 | 559.40 | 0.579 times |
| 09 Fri Jan 2026 | 580.30 | 609.95 | 632.00 | 575.50 | 1.508 times |
| 02 Fri Jan 2026 | 610.85 | 611.00 | 621.55 | 583.15 | 0.772 times |
| 26 Fri Dec 2025 | 606.05 | 634.80 | 641.00 | 599.00 | 0.596 times |
| 19 Fri Dec 2025 | 635.15 | 652.00 | 661.60 | 620.60 | 1.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 566.25 | 594.00 | 632.00 | 559.40 | 0.272 times |
| 31 Wed Dec 2025 | 590.65 | 663.10 | 694.75 | 583.15 | 1.11 times |
| 28 Fri Nov 2025 | 661.10 | 609.60 | 674.65 | 608.80 | 2.255 times |
| 31 Fri Oct 2025 | 610.40 | 599.95 | 633.70 | 582.00 | 0.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.63 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.63 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow