(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Varroc is 30349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 548.75 | 553.55 | 556.70 | 536.00 | 1.026 times |
| 29 Wed May 2024 | 540.65 | 536.00 | 551.35 | 536.00 | 0.708 times |
| 28 Tue May 2024 | 548.85 | 550.00 | 555.10 | 537.00 | 0.461 times |
| 27 Mon May 2024 | 551.60 | 581.00 | 581.00 | 549.00 | 0.352 times |
| 24 Fri May 2024 | 572.55 | 572.95 | 582.25 | 567.25 | 0.782 times |
| 23 Thu May 2024 | 570.55 | 580.00 | 586.00 | 566.55 | 0.369 times |
| 22 Wed May 2024 | 578.75 | 584.35 | 601.00 | 572.50 | 2.045 times |
| 21 Tue May 2024 | 581.70 | 608.95 | 620.00 | 573.55 | 2.186 times |
| 18 Sat May 2024 | 596.50 | 590.10 | 596.50 | 589.00 | 0.194 times |
| 17 Fri May 2024 | 568.10 | 549.85 | 586.00 | 545.10 | 1.938 times |
My analysis of stock is bullish for shortterm, and stock might move up till 572 or till 609.7. Use a stoploss of 540.49 and if this stock hits its stoploss, then it can fall down till 509.03
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 432.20 |
| Downside Target | 477.60 |
| Downside Target | 510.00 |
| Upside Target | 565.00 |
| Upside Target | 566.55 |
| Upside Target | 577.00 |
| Upside Target | 581.00 |
| Upside Target | 596.50 |
| Upside Target | 620.00 |
| Upside Target | 631.00 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 529.5 |
| Downside Intraday Target | 510.25 |
| Upside Intraday Target | 574.5 |
| Upside Intraday Target | 600.25 |
| Upside Intraday Target | 555.25 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 548.75 | 581.00 | 581.00 | 536.00 | 0.473 times |
| 24 Fri May 2024 | 572.55 | 608.95 | 620.00 | 566.55 | 0.943 times |
| 18 Sat May 2024 | 596.50 | 505.30 | 596.50 | 484.05 | 2.466 times |
| 10 Fri May 2024 | 495.35 | 529.00 | 529.65 | 480.15 | 1.74 times |
| 03 Fri May 2024 | 528.75 | 512.60 | 540.25 | 510.00 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 548.75 | 525.25 | 620.00 | 480.15 | 1.16 times |
| 30 Tue Apr 2024 | 524.40 | 505.55 | 565.00 | 486.25 | 1.653 times |
| 28 Thu Mar 2024 | 501.40 | 485.65 | 520.80 | 432.20 | 0.265 times |
| 29 Thu Feb 2024 | 488.30 | 561.90 | 631.00 | 477.60 | 2.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.84 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.84 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow