(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Varroc is 5948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 516.05 | 525.00 | 526.50 | 515.00 | 1.176 times |
| 01 Fri Aug 2025 | 523.65 | 535.70 | 544.85 | 522.00 | 1.567 times |
| 31 Thu Jul 2025 | 538.40 | 535.00 | 547.40 | 530.70 | 1.077 times |
| 30 Wed Jul 2025 | 535.90 | 535.05 | 539.00 | 527.00 | 2.15 times |
| 29 Tue Jul 2025 | 535.00 | 517.00 | 537.60 | 517.00 | 0.941 times |
| 28 Mon Jul 2025 | 525.40 | 536.00 | 543.65 | 523.35 | 0.681 times |
| 25 Fri Jul 2025 | 537.45 | 547.95 | 552.25 | 535.30 | 0.764 times |
| 24 Thu Jul 2025 | 548.45 | 556.30 | 557.90 | 546.70 | 1.005 times |
| 23 Wed Jul 2025 | 554.95 | 565.00 | 565.00 | 544.00 | 0.798 times |
| 22 Tue Jul 2025 | 550.60 | 556.15 | 558.45 | 549.60 | 0.265 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 514.5, for a target of 533.4 or 549.13
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 395.15 |
| Downside Target | 418.25 |
| Downside Target | 468.10 |
| Downside Target | 515.00 |
| Upside Target | 547.40 |
| Upside Target | 549.85 |
| Upside Target | 550.25 |
| Upside Target | 565.00 |
| Upside Target | 577.00 |
| Upside Target | 577.95 |
| Upside Target | 578.10 |
| Upside Target | 590.00 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 511.87 |
| Downside Intraday Target | 507.68 |
| Upside Intraday Target | 523.37 |
| Upside Intraday Target | 530.68 |
| Upside Intraday Target | 519.18 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 516.05 | 525.00 | 526.50 | 515.00 | 0.183 times |
| 01 Fri Aug 2025 | 523.65 | 536.00 | 547.40 | 517.00 | 1.79 times |
| 25 Fri Jul 2025 | 537.45 | 558.95 | 565.00 | 535.30 | 0.474 times |
| 18 Fri Jul 2025 | 559.00 | 565.10 | 577.95 | 550.25 | 0.974 times |
| 11 Fri Jul 2025 | 560.15 | 569.60 | 577.00 | 546.70 | 1.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 516.05 | 535.70 | 544.85 | 515.00 | 0.098 times |
| 31 Thu Jul 2025 | 538.40 | 564.70 | 578.10 | 517.00 | 0.544 times |
| 30 Mon Jun 2025 | 567.80 | 539.70 | 590.00 | 525.15 | 1.171 times |
| 30 Fri May 2025 | 529.15 | 432.50 | 549.85 | 418.25 | 1.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.47 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.47 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow