(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Varroc is 25015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 601.65 | 625.00 | 629.15 | 597.75 | 0.743 times |
| 26 Fri Sep 2025 | 619.40 | 632.00 | 635.55 | 616.15 | 0.507 times |
| 25 Thu Sep 2025 | 632.10 | 640.55 | 645.10 | 630.00 | 0.704 times |
| 24 Wed Sep 2025 | 649.40 | 637.80 | 653.50 | 629.75 | 0.758 times |
| 23 Tue Sep 2025 | 638.70 | 636.00 | 665.95 | 634.65 | 1.407 times |
| 22 Mon Sep 2025 | 639.95 | 625.50 | 647.85 | 625.50 | 0.764 times |
| 19 Fri Sep 2025 | 633.30 | 626.00 | 641.00 | 625.30 | 0.386 times |
| 18 Thu Sep 2025 | 628.40 | 642.35 | 644.95 | 620.35 | 1.358 times |
| 17 Wed Sep 2025 | 642.60 | 640.05 | 648.00 | 630.00 | 1.835 times |
| 16 Tue Sep 2025 | 631.75 | 629.65 | 645.00 | 622.20 | 1.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 589.1 or till 559.5. Use a stoploss of 613.7 and if the stock hits stoploss, then it can shoot up till 638.33
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 418.25 |
| Downside Target | 501.20 |
| Downside Target | 517.00 |
| Downside Target | 549.85 |
| Downside Target | 575.00 |
| Downside Target | 590.00 |
| Upside Target | 611.35 |
| Upside Target | 616.15 |
| Upside Target | 623.95 |
| Upside Target | 629.15 |
| Upside Target | 648.00 |
| Upside Target | 665.95 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 589.88 |
| Downside Intraday Target | 578.12 |
| Upside Intraday Target | 621.28 |
| Upside Intraday Target | 640.92 |
| Upside Intraday Target | 609.52 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 601.65 | 625.00 | 629.15 | 597.75 | 0.18 times |
| 26 Fri Sep 2025 | 619.40 | 625.50 | 665.95 | 616.15 | 0.706 times |
| 19 Fri Sep 2025 | 633.30 | 600.50 | 648.00 | 594.80 | 2.602 times |
| 12 Fri Sep 2025 | 600.50 | 611.05 | 623.95 | 597.80 | 0.507 times |
| 05 Fri Sep 2025 | 601.60 | 525.25 | 611.35 | 525.25 | 5.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 601.65 | 525.25 | 665.95 | 525.25 | 2.269 times |
| 29 Fri Aug 2025 | 535.20 | 535.70 | 575.00 | 501.20 | 1.15 times |
| 31 Thu Jul 2025 | 538.40 | 564.70 | 578.10 | 517.00 | 0.544 times |
| 30 Mon Jun 2025 | 567.80 | 539.70 | 590.00 | 525.15 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.53 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.53 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow