(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Varroc is 15416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 659.75 | 659.90 | 673.95 | 658.05 | 1.237 times |
| 25 Tue Nov 2025 | 659.85 | 658.00 | 664.00 | 643.70 | 0.834 times |
| 24 Mon Nov 2025 | 659.30 | 659.25 | 672.00 | 650.00 | 0.858 times |
| 21 Fri Nov 2025 | 654.85 | 666.05 | 669.85 | 645.45 | 2.014 times |
| 20 Thu Nov 2025 | 669.10 | 644.25 | 671.00 | 640.00 | 1.238 times |
| 18 Tue Nov 2025 | 637.75 | 648.05 | 648.05 | 632.90 | 0.21 times |
| 17 Mon Nov 2025 | 646.25 | 652.70 | 654.80 | 637.05 | 0.564 times |
| 14 Fri Nov 2025 | 652.70 | 646.50 | 674.65 | 645.35 | 1.448 times |
| 13 Thu Nov 2025 | 644.80 | 647.00 | 670.00 | 623.40 | 1.112 times |
| 12 Wed Nov 2025 | 647.00 | 641.05 | 660.00 | 622.65 | 0.956 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 657.4, but if it comes below 657.4, then a intra day sell could be more profitable.
If you take a sell trade below 657.4, then use 657.4 as stoploss and 639.12 as target. However if you take a buy trade in stock , then use 657.4 as stoploss and 679.3 as target.
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 501.20 |
| Downside Target | 517.00 |
| Downside Target | 575.00 |
| Downside Target | 597.00 |
| Downside Target | 622.65 |
| Downside Target | 643.70 |
| Downside Target | 648.85 |
| Upside Target | 665.95 |
| Upside Target | 671.00 |
| Upside Target | 673.95 |
| Upside Target | 674.65 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 644.32 |
| Downside Intraday Target | 628.88 |
| Upside Intraday Target | 674.57 |
| Upside Intraday Target | 689.38 |
| Downside Intraday Target | 659.13 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 659.75 | 659.25 | 673.95 | 643.70 | 0.728 times |
| 21 Fri Nov 2025 | 654.85 | 652.70 | 671.00 | 632.90 | 0.745 times |
| 14 Fri Nov 2025 | 652.70 | 646.80 | 674.65 | 622.65 | 2.757 times |
| 07 Fri Nov 2025 | 638.90 | 609.60 | 648.85 | 608.80 | 0.932 times |
| 31 Fri Oct 2025 | 610.40 | 606.05 | 623.80 | 597.00 | 1.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 659.75 | 609.60 | 674.65 | 608.80 | 1.965 times |
| 31 Fri Oct 2025 | 610.40 | 599.95 | 633.70 | 582.00 | 0.253 times |
| 30 Tue Sep 2025 | 590.30 | 525.25 | 665.95 | 525.25 | 2.307 times |
| 29 Fri Aug 2025 | 535.20 | 535.70 | 575.00 | 501.20 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Varroc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.99 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Varroc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.99 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow