(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Varroc is 7949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 630.20 | 609.95 | 632.00 | 605.45 | 1.718 times |
| 02 Fri Jan 2026 | 610.85 | 604.25 | 621.55 | 603.10 | 0.595 times |
| 01 Thu Jan 2026 | 607.45 | 594.00 | 609.50 | 592.50 | 1.508 times |
| 31 Wed Dec 2025 | 590.65 | 587.55 | 594.30 | 583.15 | 0.432 times |
| 30 Tue Dec 2025 | 588.10 | 593.05 | 595.80 | 587.00 | 0.2 times |
| 29 Mon Dec 2025 | 593.10 | 611.00 | 616.00 | 589.30 | 0.427 times |
| 26 Fri Dec 2025 | 606.05 | 615.20 | 615.20 | 599.00 | 0.886 times |
| 24 Wed Dec 2025 | 616.55 | 629.25 | 631.65 | 614.35 | 0.766 times |
| 23 Tue Dec 2025 | 630.05 | 636.00 | 637.65 | 627.05 | 0.912 times |
| 22 Mon Dec 2025 | 635.25 | 634.80 | 641.00 | 633.35 | 1.533 times |
My analysis of stock is bullish for shortterm, and stock might move up till 641.7 or till 663.3. Use a stoploss of 623.61 and if this stock hits its stoploss, then it can fall down till 605.56
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 525.25 |
| Downside Target | 582.00 |
| Upside Target | 632.00 |
| Upside Target | 633.70 |
| Upside Target | 641.00 |
| Upside Target | 652.00 |
| Upside Target | 661.60 |
| Upside Target | 665.95 |
| Upside Target | 674.65 |
| Upside Target | 694.75 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 613.1 |
| Downside Intraday Target | 596 |
| Upside Intraday Target | 639.65 |
| Upside Intraday Target | 649.1 |
| Downside Intraday Target | 622.55 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 630.20 | 609.95 | 632.00 | 605.45 | 0.543 times |
| 02 Fri Jan 2026 | 610.85 | 611.00 | 621.55 | 583.15 | 0.772 times |
| 26 Fri Dec 2025 | 606.05 | 634.80 | 641.00 | 599.00 | 0.596 times |
| 19 Fri Dec 2025 | 635.15 | 652.00 | 661.60 | 620.60 | 1.152 times |
| 12 Fri Dec 2025 | 647.95 | 632.00 | 652.00 | 610.75 | 0.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 630.20 | 594.00 | 632.00 | 592.50 | 0.108 times |
| 31 Wed Dec 2025 | 590.65 | 663.10 | 694.75 | 583.15 | 1.11 times |
| 28 Fri Nov 2025 | 661.10 | 609.60 | 674.65 | 608.80 | 2.255 times |
| 31 Fri Oct 2025 | 610.40 | 599.95 | 633.70 | 582.00 | 0.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.79 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.79 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow