(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Rawedge is 76685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 38.93 | 38.76 | 38.93 | 38.70 | 0.043 times |
| 17 Fri May 2024 | 37.08 | 36.90 | 37.08 | 35.77 | 0.162 times |
| 16 Thu May 2024 | 35.32 | 36.80 | 36.80 | 35.10 | 0.135 times |
| 15 Wed May 2024 | 35.34 | 37.20 | 37.85 | 35.34 | 0.3 times |
| 14 Tue May 2024 | 37.20 | 37.60 | 37.95 | 36.81 | 0.152 times |
| 13 Mon May 2024 | 38.14 | 39.83 | 39.83 | 37.84 | 0.247 times |
| 10 Fri May 2024 | 39.83 | 40.13 | 42.50 | 39.11 | 0.288 times |
| 09 Thu May 2024 | 41.30 | 41.26 | 44.45 | 41.26 | 1.377 times |
| 08 Wed May 2024 | 45.84 | 49.57 | 49.57 | 45.84 | 0.534 times |
| 07 Tue May 2024 | 50.93 | 48.00 | 51.51 | 48.00 | 6.007 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.2 or till 47.4. Use a stoploss of 37.76 and if this stock hits its stoploss, then it can fall down till 33.37
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 27.22 |
| Downside Target | 30.53 |
| Downside Target | 33.00 |
| Downside Target | 33.75 |
| Downside Target | 35.90 |
| Upside Target | 39.11 |
| Upside Target | 39.83 |
| Upside Target | 40.99 |
| Upside Target | 43.00 |
| Upside Target | 44.80 |
| Upside Target | 45.84 |
| Upside Target | 51.51 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 36.08 |
| Downside Intraday Target | 33.22 |
| Upside Intraday Target | 40.81 |
| Upside Intraday Target | 42.68 |
| Downside Intraday Target | 37.95 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 38.93 | 39.83 | 39.83 | 35.10 | 0.115 times |
| 10 Fri May 2024 | 39.83 | 42.00 | 51.51 | 39.11 | 21.488 times |
| 03 Fri May 2024 | 35.78 | 36.00 | 39.50 | 34.15 | 1.206 times |
| 26 Fri Apr 2024 | 34.55 | 34.46 | 35.90 | 33.75 | 1.359 times |
| 19 Fri Apr 2024 | 34.94 | 34.05 | 36.40 | 33.00 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 38.93 | 36.00 | 51.51 | 34.78 | 6.446 times |
| 30 Tue Apr 2024 | 35.00 | 30.53 | 40.99 | 30.53 | 0.465 times |
| 28 Thu Mar 2024 | 30.23 | 37.10 | 44.80 | 27.22 | 2.447 times |
| 29 Thu Feb 2024 | 37.32 | 40.20 | 43.00 | 36.16 | 0.222 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow