(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Rawedge is 9477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 27.07 | 28.90 | 28.90 | 26.15 | 0.367 times |
| 17 Wed Sep 2025 | 27.80 | 27.50 | 29.00 | 27.50 | 0.494 times |
| 16 Tue Sep 2025 | 27.25 | 27.85 | 28.00 | 27.01 | 0.047 times |
| 15 Mon Sep 2025 | 27.99 | 29.99 | 29.99 | 27.01 | 0.798 times |
| 12 Fri Sep 2025 | 27.90 | 27.30 | 28.58 | 27.00 | 0.711 times |
| 11 Thu Sep 2025 | 27.36 | 26.20 | 28.95 | 26.15 | 1.687 times |
| 10 Wed Sep 2025 | 26.32 | 26.82 | 27.89 | 26.11 | 0.712 times |
| 09 Tue Sep 2025 | 27.35 | 28.60 | 28.60 | 26.57 | 1.138 times |
| 08 Mon Sep 2025 | 29.17 | 30.38 | 30.38 | 28.81 | 0.456 times |
| 05 Fri Sep 2025 | 31.00 | 31.62 | 31.62 | 29.41 | 0.988 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.7 or till 33.2. Use a stoploss of 26.78 and if this stock hits its stoploss, then it can fall down till 23.87
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 21.60 |
| Downside Target | 23.00 |
| Downside Target | 23.62 |
| Downside Target | 24.63 |
| Downside Target | 25.35 |
| Downside Target | 26.11 |
| Downside Target | 26.99 |
| Upside Target | 28.29 |
| Upside Target | 28.90 |
| Upside Target | 29.99 |
| Upside Target | 30.38 |
| Upside Target | 36.00 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 25.48 |
| Downside Intraday Target | 23.9 |
| Upside Intraday Target | 29.32 |
| Upside Intraday Target | 31.58 |
| Upside Intraday Target | 27.74 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 27.07 | 29.99 | 29.99 | 26.15 | 0.363 times |
| 12 Fri Sep 2025 | 27.90 | 30.38 | 30.38 | 26.11 | 0.119 times |
| 05 Fri Sep 2025 | 31.00 | 30.66 | 36.00 | 24.63 | 4.906 times |
| 29 Fri Aug 2025 | 26.24 | 22.94 | 26.24 | 21.81 | 8.045 times |
| 22 Fri Aug 2025 | 22.94 | 23.22 | 25.35 | 21.62 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 27.07 | 30.66 | 36.00 | 24.63 | 3.951 times |
| 29 Fri Aug 2025 | 26.24 | 22.78 | 26.24 | 21.62 | 0.68 times |
| 31 Thu Jul 2025 | 22.90 | 24.99 | 28.29 | 21.60 | 1.242 times |
| 30 Mon Jun 2025 | 24.00 | 25.80 | 26.99 | 23.00 | 1.53 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow