(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Rawedge is 4580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 29.79 | 30.88 | 30.88 | 28.26 | 0.677 times |
| 26 Fri Sep 2025 | 29.46 | 31.97 | 31.97 | 29.00 | 0.528 times |
| 25 Thu Sep 2025 | 29.74 | 30.99 | 30.99 | 27.82 | 2.163 times |
| 24 Wed Sep 2025 | 29.16 | 29.00 | 30.00 | 26.40 | 3.386 times |
| 23 Tue Sep 2025 | 27.45 | 27.33 | 27.45 | 27.33 | 0.026 times |
| 22 Mon Sep 2025 | 27.46 | 29.68 | 29.68 | 26.23 | 0.258 times |
| 19 Fri Sep 2025 | 27.00 | 26.51 | 28.00 | 26.51 | 0.107 times |
| 18 Thu Sep 2025 | 27.07 | 28.90 | 28.90 | 26.15 | 0.76 times |
| 17 Wed Sep 2025 | 27.80 | 27.50 | 29.00 | 27.50 | 1.023 times |
| 16 Tue Sep 2025 | 27.25 | 27.85 | 28.00 | 27.01 | 0.097 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.7, but if it comes below 29.7, then a intra day sell could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 28.29 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 31.3 as target.
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 21.60 |
| Downside Target | 23.00 |
| Downside Target | 23.62 |
| Downside Target | 24.63 |
| Downside Target | 26.11 |
| Downside Target | 26.99 |
| Downside Target | 28.26 |
| Downside Target | 28.90 |
| Upside Target | 29.99 |
| Upside Target | 30.38 |
| Upside Target | 30.88 |
| Upside Target | 31.97 |
| Upside Target | 36.00 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 28.41 |
| Downside Intraday Target | 27.02 |
| Upside Intraday Target | 31.03 |
| Upside Intraday Target | 32.26 |
| Downside Intraday Target | 29.64 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 29.79 | 30.88 | 30.88 | 28.26 | 0.106 times |
| 26 Fri Sep 2025 | 29.46 | 29.68 | 31.97 | 26.23 | 1.748 times |
| 19 Fri Sep 2025 | 27.00 | 29.99 | 29.99 | 26.15 | 0.374 times |
| 12 Fri Sep 2025 | 27.90 | 30.38 | 30.38 | 26.11 | 0.119 times |
| 05 Fri Sep 2025 | 31.00 | 30.66 | 36.00 | 24.63 | 4.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 29.79 | 30.66 | 36.00 | 24.63 | 4.247 times |
| 29 Fri Aug 2025 | 26.24 | 22.78 | 26.24 | 21.62 | 0.68 times |
| 31 Thu Jul 2025 | 22.90 | 24.99 | 28.29 | 21.60 | 1.242 times |
| 30 Mon Jun 2025 | 24.00 | 25.80 | 26.99 | 23.00 | 1.53 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rawedge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Rawedge (Rawedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rawedge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Rawedge (Rawedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow