(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Rawedge is 3898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 19.05 | 19.08 | 19.49 | 19.00 | 0.34 times |
| 13 Tue Jan 2026 | 18.71 | 19.97 | 20.00 | 18.51 | 1.425 times |
| 12 Mon Jan 2026 | 19.84 | 21.00 | 22.00 | 19.40 | 0.915 times |
| 09 Fri Jan 2026 | 20.50 | 21.00 | 21.00 | 20.50 | 0.078 times |
| 08 Thu Jan 2026 | 21.00 | 21.00 | 22.00 | 20.51 | 0.38 times |
| 07 Wed Jan 2026 | 21.00 | 23.00 | 23.00 | 20.85 | 0.802 times |
| 06 Tue Jan 2026 | 21.17 | 24.75 | 24.75 | 21.02 | 1.203 times |
| 05 Mon Jan 2026 | 22.63 | 21.00 | 22.93 | 20.30 | 2.184 times |
| 02 Fri Jan 2026 | 20.85 | 20.35 | 20.95 | 19.75 | 0.337 times |
| 01 Thu Jan 2026 | 20.35 | 21.02 | 21.02 | 19.95 | 1.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18.6 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 20.47 as target.
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 18.51 |
| Upside Target | 19.22 |
| Upside Target | 20.30 |
| Upside Target | 21.25 |
| Upside Target | 21.75 |
| Upside Target | 22.99 |
| Upside Target | 24.63 |
| Upside Target | 24.75 |
| Upside Target | 26.02 |
| Upside Target | 27.20 |
| Upside Target | 30.10 |
| Upside Target | 36.00 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 17.71 |
| Downside Intraday Target | 16.36 |
| Upside Intraday Target | 21.2 |
| Upside Intraday Target | 23.34 |
| Upside Intraday Target | 19.85 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 19.05 | 21.00 | 22.00 | 18.51 | 0.577 times |
| 09 Fri Jan 2026 | 20.50 | 21.00 | 24.75 | 20.30 | 1.228 times |
| 02 Fri Jan 2026 | 20.85 | 20.55 | 21.75 | 19.75 | 2.868 times |
| 26 Fri Dec 2025 | 21.15 | 20.00 | 21.25 | 19.40 | 0.288 times |
| 19 Fri Dec 2025 | 19.58 | 20.75 | 21.25 | 19.22 | 2.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 19.05 | 21.02 | 24.75 | 18.51 | 0.754 times |
| 31 Wed Dec 2025 | 21.25 | 21.99 | 22.99 | 19.22 | 1.153 times |
| 28 Fri Nov 2025 | 21.48 | 27.20 | 27.20 | 20.35 | 0.864 times |
| 31 Fri Oct 2025 | 26.35 | 28.05 | 30.10 | 26.02 | 0.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow