(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Rawedge is 4566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 16.29 | 16.90 | 16.90 | 16.28 | 0.09 times |
| 23 Fri Jan 2026 | 16.28 | 17.35 | 17.49 | 15.85 | 2.26 times |
| 22 Thu Jan 2026 | 17.35 | 16.30 | 17.48 | 16.30 | 0.201 times |
| 21 Wed Jan 2026 | 16.76 | 17.07 | 17.49 | 16.70 | 0.229 times |
| 20 Tue Jan 2026 | 17.08 | 17.38 | 17.99 | 17.00 | 1.717 times |
| 19 Mon Jan 2026 | 17.38 | 18.50 | 18.94 | 17.01 | 2.039 times |
| 16 Fri Jan 2026 | 18.59 | 19.95 | 19.95 | 18.00 | 1.199 times |
| 14 Wed Jan 2026 | 19.05 | 19.08 | 19.49 | 19.00 | 0.29 times |
| 13 Tue Jan 2026 | 18.71 | 19.97 | 20.00 | 18.51 | 1.217 times |
| 12 Mon Jan 2026 | 19.84 | 21.00 | 22.00 | 19.40 | 0.781 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 15.2 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 19.4 as target.
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 15.85 |
| Downside Target | 16.28 |
| Upside Target | 16.90 |
| Upside Target | 18.00 |
| Upside Target | 18.94 |
| Upside Target | 19.75 |
| Upside Target | 20.30 |
| Upside Target | 21.75 |
| Upside Target | 22.99 |
| Upside Target | 24.63 |
| Upside Target | 24.75 |
| Upside Target | 26.02 |
| Upside Target | 27.20 |
| Upside Target | 30.10 |
| Upside Target | 36.00 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 16.08 |
| Downside Intraday Target | 15.87 |
| Upside Intraday Target | 16.7 |
| Upside Intraday Target | 17.11 |
| Upside Intraday Target | 16.49 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 16.29 | 16.90 | 16.90 | 16.28 | 0.014 times |
| 23 Fri Jan 2026 | 16.28 | 18.50 | 18.94 | 15.85 | 1.848 times |
| 16 Fri Jan 2026 | 18.59 | 21.00 | 22.00 | 18.00 | 0.879 times |
| 09 Fri Jan 2026 | 20.50 | 21.00 | 24.75 | 20.30 | 1.228 times |
| 02 Fri Jan 2026 | 20.85 | 20.55 | 21.75 | 19.75 | 2.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 16.29 | 21.02 | 24.75 | 15.85 | 1.471 times |
| 31 Wed Dec 2025 | 21.25 | 21.99 | 22.99 | 19.22 | 1.153 times |
| 28 Fri Nov 2025 | 21.48 | 27.20 | 27.20 | 20.35 | 0.864 times |
| 31 Fri Oct 2025 | 26.35 | 28.05 | 30.10 | 26.02 | 0.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow