Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Icicinxt50 is 60644

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	70.14	69.95	70.31	69.34	0.944 times
23 Fri Jan 2026	69.72	71.08	71.21	69.57	0.731 times
22 Thu Jan 2026	71.12	70.74	71.44	70.63	0.41 times
21 Wed Jan 2026	70.30	70.29	70.78	69.47	2.747 times
20 Tue Jan 2026	70.58	72.01	72.20	70.38	1.157 times
19 Mon Jan 2026	72.23	71.73	72.58	71.73	0.488 times
16 Fri Jan 2026	72.33	71.90	72.88	71.88	0.468 times
14 Wed Jan 2026	72.26	71.95	72.44	71.76	0.374 times
13 Tue Jan 2026	72.00	72.29	72.56	71.48	0.631 times
12 Mon Jan 2026	72.17	72.72	72.72	71.18	2.082 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.9, but if it comes above 70.9, then a intra day buy could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 70.9 as stoploss and 72.2 as target.

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	69.00
Upside Target	72.58
Upside Target	72.88
Upside Target	73.10
Upside Target	73.84
Upside Target	74.01
Upside Target	74.07
Upside Target	74.53
Upside Target	74.80

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	69.55
Downside Intraday Target	68.96
Upside Intraday Target	70.52
Upside Intraday Target	70.9
Downside Intraday Target	69.93

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	70.14	69.95	70.31	69.34	0.171 times
23 Fri Jan 2026	69.72	71.73	72.58	69.47	1.556 times
16 Fri Jan 2026	72.33	72.72	72.88	71.18	1.075 times
09 Fri Jan 2026	72.01	74.05	74.80	71.70	1.096 times
02 Fri Jan 2026	73.71	72.46	73.84	71.85	2.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	70.14	72.98	74.80	69.34	1.419 times
31 Wed Dec 2025	72.88	72.97	73.10	69.85	1.548 times
28 Fri Nov 2025	72.70	73.51	74.53	71.44	0.598 times
31 Fri Oct 2025	73.40	71.55	74.01	71.16	0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.

Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.07 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.