Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

10 day averaged volume of Icicinxt50 is 29814

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	74.25	73.44	74.42	73.44	1.365 times
06 Tue Jan 2026	74.20	73.62	74.24	73.62	0.816 times
05 Mon Jan 2026	73.86	74.05	74.07	73.64	0.768 times
02 Fri Jan 2026	73.71	73.41	73.84	73.11	0.474 times
01 Thu Jan 2026	72.97	72.98	73.22	72.82	1.18 times
31 Wed Dec 2025	72.88	72.28	72.98	72.19	1.332 times
30 Tue Dec 2025	72.21	72.22	72.30	71.85	0.91 times
29 Mon Dec 2025	72.19	72.46	72.81	72.10	2.245 times
26 Fri Dec 2025	72.50	72.33	72.71	72.14	0.802 times
24 Wed Dec 2025	72.35	72.43	72.72	72.23	0.564 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.5, for a target of 73.4 or 72.43

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	69.00
Downside Target	72.82
Downside Target	73.10
Downside Target	73.44
Downside Target	73.84
Downside Target	74.01
Downside Target	74.07
Upside Target	74.42
Upside Target	74.53

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	73.65
Downside Intraday Target	73.06
Upside Intraday Target	74.63
Upside Intraday Target	75.02
Downside Intraday Target	74.04

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	74.25	74.05	74.42	73.44	0.48 times
02 Fri Jan 2026	73.71	72.46	73.84	71.85	2.166 times
26 Fri Dec 2025	72.50	71.80	72.72	71.80	0.642 times
19 Fri Dec 2025	71.84	71.62	72.26	70.85	0.748 times
12 Fri Dec 2025	71.92	72.10	72.21	69.85	2.243 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	74.25	72.98	74.42	72.82	0.227 times
31 Wed Dec 2025	72.88	72.97	73.10	69.85	1.548 times
28 Fri Nov 2025	72.70	73.51	74.53	71.44	0.598 times
31 Fri Oct 2025	73.40	71.55	74.01	71.16	0.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.02 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.