Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

10 day averaged volume of Icicinxt50 is 63534

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	71.12	70.74	71.44	70.63	0.392 times
21 Wed Jan 2026	70.30	70.29	70.78	69.47	2.622 times
20 Tue Jan 2026	70.58	72.01	72.20	70.38	1.104 times
19 Mon Jan 2026	72.23	71.73	72.58	71.73	0.465 times
16 Fri Jan 2026	72.33	71.90	72.88	71.88	0.447 times
14 Wed Jan 2026	72.26	71.95	72.44	71.76	0.357 times
13 Tue Jan 2026	72.00	72.29	72.56	71.48	0.602 times
12 Mon Jan 2026	72.17	72.72	72.72	71.18	1.987 times
09 Fri Jan 2026	72.01	72.70	73.11	71.70	0.87 times
08 Thu Jan 2026	72.77	74.20	74.80	72.64	0.904 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.4, but if it comes above 71.4, then a intra day buy could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 70.2 as target. However if you take a buy trade in stock , then use 71.4 as stoploss and 72.44 as target.

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	69.00
Upside Target	72.72
Upside Target	72.88
Upside Target	73.10
Upside Target	73.84
Upside Target	74.01
Upside Target	74.07
Upside Target	74.53
Upside Target	74.80

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	69.53
Downside Intraday Target	67.95
Upside Intraday Target	72.64
Upside Intraday Target	74.17
Downside Intraday Target	71.06

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	71.12	71.73	72.58	69.47	1.35 times
16 Fri Jan 2026	72.33	72.72	72.88	71.18	1.075 times
09 Fri Jan 2026	72.01	74.05	74.80	71.70	1.096 times
02 Fri Jan 2026	73.71	72.46	73.84	71.85	2.166 times
26 Fri Dec 2025	72.50	71.80	72.72	71.80	0.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	71.12	72.98	74.80	69.47	1.251 times
31 Wed Dec 2025	72.88	72.97	73.10	69.85	1.548 times
28 Fri Nov 2025	72.70	73.51	74.53	71.44	0.598 times
31 Fri Oct 2025	73.40	71.55	74.01	71.16	0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.

Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicinxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.49 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.