Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Icicinxt50 is 49310

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	70.30	70.29	70.78	69.47	3.378 times
20 Tue Jan 2026	70.58	72.01	72.20	70.38	1.423 times
19 Mon Jan 2026	72.23	71.73	72.58	71.73	0.6 times
16 Fri Jan 2026	72.33	71.90	72.88	71.88	0.576 times
14 Wed Jan 2026	72.26	71.95	72.44	71.76	0.46 times
13 Tue Jan 2026	72.00	72.29	72.56	71.48	0.776 times
12 Mon Jan 2026	72.17	72.72	72.72	71.18	2.56 times
09 Fri Jan 2026	72.01	72.70	73.11	71.70	1.121 times
08 Thu Jan 2026	72.77	74.20	74.80	72.64	1.164 times
07 Wed Jan 2026	74.25	73.44	74.42	73.44	0.825 times

Stock of Icicinxt50 (Icicinxt50) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.4, for a target of 71.5 or 72.51

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	69.00
Upside Target	72.72
Upside Target	72.88
Upside Target	73.10
Upside Target	73.84
Upside Target	74.01
Upside Target	74.07
Upside Target	74.53
Upside Target	74.80

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	68.99
Downside Intraday Target	67.67
Upside Intraday Target	72.1
Upside Intraday Target	73.89
Upside Intraday Target	70.78

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	70.30	71.73	72.58	69.47	1.235 times
16 Fri Jan 2026	72.33	72.72	72.88	71.18	1.075 times
09 Fri Jan 2026	72.01	74.05	74.80	71.70	1.096 times
02 Fri Jan 2026	73.71	72.46	73.84	71.85	2.166 times
26 Fri Dec 2025	72.50	71.80	72.72	71.80	0.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	70.30	72.98	74.80	69.47	1.21 times
31 Wed Dec 2025	72.88	72.97	73.10	69.85	1.548 times
28 Fri Nov 2025	72.70	73.51	74.53	71.44	0.598 times
31 Fri Oct 2025	73.40	71.55	74.01	71.16	0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.

Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.68 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.