Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

10 day averaged volume of Icicinxt50 is 31172

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	72.77	74.20	74.80	72.64	1.842 times
07 Wed Jan 2026	74.25	73.44	74.42	73.44	1.306 times
06 Tue Jan 2026	74.20	73.62	74.24	73.62	0.781 times
05 Mon Jan 2026	73.86	74.05	74.07	73.64	0.734 times
02 Fri Jan 2026	73.71	73.41	73.84	73.11	0.453 times
01 Thu Jan 2026	72.97	72.98	73.22	72.82	1.128 times
31 Wed Dec 2025	72.88	72.28	72.98	72.19	1.274 times
30 Tue Dec 2025	72.21	72.22	72.30	71.85	0.871 times
29 Mon Dec 2025	72.19	72.46	72.81	72.10	2.148 times
26 Fri Dec 2025	72.50	72.33	72.71	72.14	0.767 times

My analysis of stock is bullish for shortterm, and stock might move up till 73.4 or till 74.4. Use a stoploss of 72.52 and if this stock hits its stoploss, then it can fall down till 71.65

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	69.00
Downside Target	72.64
Downside Target	72.72
Upside Target	73.10
Upside Target	73.84
Upside Target	74.01
Upside Target	74.07
Upside Target	74.53
Upside Target	74.80

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	72.01
Downside Intraday Target	71.24
Upside Intraday Target	74.17
Upside Intraday Target	75.56
Upside Intraday Target	73.4

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	72.77	74.05	74.80	72.64	0.794 times
02 Fri Jan 2026	73.71	72.46	73.84	71.85	2.166 times
26 Fri Dec 2025	72.50	71.80	72.72	71.80	0.642 times
19 Fri Dec 2025	71.84	71.62	72.26	70.85	0.748 times
12 Fri Dec 2025	71.92	72.10	72.21	69.85	2.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	72.77	72.98	74.80	72.64	0.322 times
31 Wed Dec 2025	72.88	72.97	73.10	69.85	1.548 times
28 Fri Nov 2025	72.70	73.51	74.53	71.44	0.598 times
31 Fri Oct 2025	73.40	71.55	74.01	71.16	0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.

Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.01 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.