Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Icicinxt50 is 28320

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	72.21	72.22	72.30	71.85	0.958 times
29 Mon Dec 2025	72.19	72.46	72.81	72.10	2.364 times
26 Fri Dec 2025	72.50	72.33	72.71	72.14	0.844 times
24 Wed Dec 2025	72.35	72.43	72.72	72.23	0.593 times
23 Tue Dec 2025	72.49	72.34	72.69	72.28	0.958 times
22 Mon Dec 2025	72.27	71.80	72.34	71.80	0.59 times
19 Fri Dec 2025	71.84	71.50	71.93	71.28	0.801 times
18 Thu Dec 2025	71.32	71.46	71.52	70.85	0.555 times
17 Wed Dec 2025	71.45	71.94	72.10	71.45	1.136 times
16 Tue Dec 2025	71.81	72.26	72.26	71.55	1.033 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.4 as stoploss in an intra day sell trade for a target of 71.88. However, stock will show a bullish move above 72.4.

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	68.60
Downside Target	72.21
Upside Target	72.26
Upside Target	72.72
Upside Target	72.81
Upside Target	73.10
Upside Target	74.01
Upside Target	74.07
Upside Target	74.53

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	71.77
Downside Intraday Target	71.33
Upside Intraday Target	72.73
Upside Intraday Target	73.25
Upside Intraday Target	72.29

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	72.21	72.46	72.81	71.85	1.113 times
26 Fri Dec 2025	72.50	71.80	72.72	71.80	0.642 times
19 Fri Dec 2025	71.84	71.62	72.26	70.85	0.748 times
12 Fri Dec 2025	71.92	72.10	72.21	69.85	2.243 times
05 Fri Dec 2025	72.26	72.97	73.10	71.66	0.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	72.21	72.97	73.10	69.85	1.447 times
28 Fri Nov 2025	72.70	73.51	74.53	71.44	0.598 times
31 Fri Oct 2025	73.40	71.55	74.01	71.16	0.468 times
30 Tue Sep 2025	71.30	69.50	74.07	69.00	1.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinxt50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicinxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.06 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.