Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Icicinxt50 is 44483

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	71.89	73.00	73.00	71.10	1.367 times
04 Fri Jul 2025	71.81	71.90	71.90	71.33	1.52 times
03 Thu Jul 2025	71.54	71.25	72.06	71.25	0.366 times
02 Wed Jul 2025	71.66	72.65	72.65	71.38	1.86 times
01 Tue Jul 2025	72.15	72.21	72.59	71.76	0.308 times
30 Mon Jun 2025	71.95	71.74	72.22	71.41	0.812 times
27 Fri Jun 2025	71.69	71.10	71.95	71.10	0.198 times
26 Thu Jun 2025	71.36	70.95	71.50	70.75	0.19 times
25 Wed Jun 2025	70.79	70.00	70.87	70.00	0.348 times
24 Tue Jun 2025	70.34	69.40	70.89	69.40	3.565 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.9 as stoploss in an intra day sell trade for a target of 71.03. However, stock will show a bullish move above 71.9.

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	58.70
Downside Target	62.53
Downside Target	64.25
Downside Target	67.12
Downside Target	68.66
Downside Target	70.76
Downside Target	71.25
Upside Target	71.95
Upside Target	72.51
Upside Target	72.65
Upside Target	73.00

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	70.99
Downside Intraday Target	70.1
Upside Intraday Target	72.89
Upside Intraday Target	73.9
Upside Intraday Target	72

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	71.89	73.00	73.00	71.10	0.281 times
04 Fri Jul 2025	71.81	71.74	72.65	71.25	0.948 times
27 Fri Jun 2025	71.69	69.58	71.95	68.66	1.706 times
19 Thu Jun 2025	68.89	69.97	70.76	68.74	0.419 times
13 Fri Jun 2025	69.98	71.11	72.51	69.21	1.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	71.89	72.21	73.00	71.10	0.272 times
30 Mon Jun 2025	71.95	69.60	72.51	68.66	0.371 times
30 Fri May 2025	69.87	66.68	70.82	64.25	1.732 times
30 Wed Apr 2025	67.49	65.70	69.07	62.53	1.075 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.26 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.