Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Icicinxt50 is 57592

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	71.44	71.15	72.31	71.00	0.461 times
21 Mon Jul 2025	71.66	71.44	71.76	71.00	0.851 times
18 Fri Jul 2025	71.44	71.65	72.20	71.27	1.467 times
17 Thu Jul 2025	71.92	72.27	72.27	71.50	0.988 times
16 Wed Jul 2025	72.08	71.57	72.16	71.52	1.097 times
15 Tue Jul 2025	71.97	72.15	72.15	70.55	0.273 times
14 Mon Jul 2025	71.41	71.36	71.50	70.90	1.498 times
11 Fri Jul 2025	71.17	71.86	71.86	71.00	0.96 times
10 Thu Jul 2025	71.68	72.04	72.06	71.45	0.94 times
09 Wed Jul 2025	71.78	72.16	72.20	71.65	1.119 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.3 as stoploss in an intra day buy trade for a target of 71.66. However, stock will show a bearish move below 71.3.

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	58.70
Downside Target	62.53
Downside Target	64.25
Downside Target	67.12
Downside Target	68.66
Downside Target	70.55
Upside Target	71.95
Upside Target	72.27
Upside Target	72.31
Upside Target	72.51
Upside Target	72.65
Upside Target	73.00

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	70.86
Downside Intraday Target	70.27
Upside Intraday Target	72.17
Upside Intraday Target	72.89
Upside Intraday Target	71.58

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	71.44	71.44	72.31	71.00	0.246 times
18 Fri Jul 2025	71.44	71.36	72.27	70.55	1.091 times
11 Fri Jul 2025	71.17	73.00	73.00	71.00	1.299 times
04 Fri Jul 2025	71.81	71.74	72.65	71.25	0.948 times
27 Fri Jun 2025	71.69	69.58	71.95	68.66	1.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	71.44	72.21	73.00	70.55	0.952 times
30 Mon Jun 2025	71.95	69.60	72.51	68.66	0.371 times
30 Fri May 2025	69.87	66.68	70.82	64.25	1.732 times
30 Wed Apr 2025	67.49	65.70	69.07	62.53	1.075 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.

Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.63 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.