Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Icicinxt50 is 53755

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	73.08	72.74	73.14	72.57	0.363 times
18 Thu Sep 2025	72.71	72.60	72.93	72.38	0.368 times
17 Wed Sep 2025	72.53	72.67	72.69	72.32	1.534 times
16 Tue Sep 2025	72.40	72.06	72.55	71.95	2.76 times
15 Mon Sep 2025	71.94	71.92	72.07	71.60	0.501 times
12 Fri Sep 2025	71.58	71.37	71.71	71.37	0.256 times
11 Thu Sep 2025	71.23	71.19	71.40	70.74	1.398 times
10 Wed Sep 2025	71.19	71.10	71.34	70.17	0.522 times
09 Tue Sep 2025	70.71	71.23	71.23	70.48	1.164 times
08 Mon Sep 2025	70.87	70.60	71.15	70.49	0.459 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.3, for a target of 72.1 or 71.06

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	64.25
Downside Target	68.60
Downside Target	71.60
Downside Target	71.67
Downside Target	71.71
Downside Target	71.90
Downside Target	72.51
Downside Target	73.00
Upside Target	73.14

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	72.07
Downside Intraday Target	71.07
Upside Intraday Target	73.61
Upside Intraday Target	74.15
Downside Intraday Target	72.61

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	73.08	71.92	73.14	71.60	1.454 times
12 Fri Sep 2025	71.58	70.60	71.71	70.17	0.732 times
05 Fri Sep 2025	70.44	69.50	71.67	69.00	1.698 times
29 Fri Aug 2025	69.23	71.20	71.29	68.83	0.477 times
22 Fri Aug 2025	70.93	70.49	71.90	70.19	2.019 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	73.08	69.50	73.14	69.00	0.782 times
29 Fri Aug 2025	69.23	70.53	71.90	68.60	0.728 times
31 Thu Jul 2025	70.31	72.21	73.00	69.34	1.546 times
30 Mon Jun 2025	71.95	69.60	72.51	68.66	0.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.