(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Icicinxt50 is 65541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 71.55 | 72.00 | 72.17 | 71.44 | 0.454 times |
| 07 Tue Oct 2025 | 72.12 | 72.18 | 72.27 | 71.87 | 0.22 times |
| 06 Mon Oct 2025 | 71.99 | 72.16 | 72.16 | 71.40 | 1.199 times |
| 03 Fri Oct 2025 | 71.99 | 71.96 | 72.50 | 71.29 | 1.578 times |
| 01 Wed Oct 2025 | 71.52 | 71.55 | 71.78 | 71.16 | 0.218 times |
| 30 Tue Sep 2025 | 71.30 | 71.26 | 71.80 | 70.71 | 1.363 times |
| 29 Mon Sep 2025 | 71.22 | 70.90 | 71.34 | 70.58 | 0.846 times |
| 26 Fri Sep 2025 | 70.62 | 71.64 | 71.99 | 70.48 | 2.1 times |
| 25 Thu Sep 2025 | 71.76 | 72.29 | 72.38 | 71.70 | 0.302 times |
| 24 Wed Sep 2025 | 72.22 | 72.66 | 73.08 | 72.10 | 1.018 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.3 as stoploss in an intra day buy trade for a target of 71.97. However, stock will show a bearish move below 71.3.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 68.60 |
| Upside Target | 71.90 |
| Upside Target | 72.27 |
| Upside Target | 72.50 |
| Upside Target | 72.51 |
| Upside Target | 73.00 |
| Upside Target | 73.14 |
| Upside Target | 74.07 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 71.21 |
| Downside Intraday Target | 70.87 |
| Upside Intraday Target | 72.08 |
| Upside Intraday Target | 72.61 |
| Upside Intraday Target | 71.74 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 71.55 | 72.16 | 72.27 | 71.40 | 0.467 times |
| 03 Fri Oct 2025 | 71.99 | 70.90 | 72.50 | 70.58 | 0.559 times |
| 26 Fri Sep 2025 | 70.62 | 73.03 | 74.07 | 70.48 | 1.582 times |
| 19 Fri Sep 2025 | 73.08 | 71.92 | 73.14 | 71.60 | 1.454 times |
| 12 Fri Sep 2025 | 71.58 | 70.60 | 71.71 | 70.17 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 71.55 | 71.55 | 72.50 | 71.16 | 0.172 times |
| 30 Tue Sep 2025 | 71.30 | 69.50 | 74.07 | 69.00 | 1.398 times |
| 29 Fri Aug 2025 | 69.23 | 70.53 | 71.90 | 68.60 | 0.728 times |
| 31 Thu Jul 2025 | 70.31 | 72.21 | 73.00 | 69.34 | 1.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow