(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Icicinxt50 is 22002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 74.14 | 73.51 | 74.53 | 72.97 | 1.502 times |
| 31 Fri Oct 2025 | 73.40 | 73.28 | 73.81 | 73.14 | 1.711 times |
| 30 Thu Oct 2025 | 73.64 | 73.55 | 73.70 | 73.36 | 0.569 times |
| 29 Wed Oct 2025 | 73.74 | 72.81 | 73.80 | 72.81 | 1.079 times |
| 28 Tue Oct 2025 | 72.76 | 73.45 | 73.45 | 72.57 | 0.713 times |
| 27 Mon Oct 2025 | 73.10 | 72.84 | 73.17 | 72.84 | 1.148 times |
| 23 Thu Oct 2025 | 73.01 | 73.55 | 74.01 | 72.72 | 1.108 times |
| 21 Tue Oct 2025 | 73.27 | 73.00 | 73.98 | 72.91 | 0.892 times |
| 20 Mon Oct 2025 | 72.83 | 72.85 | 73.06 | 72.77 | 1.166 times |
| 17 Fri Oct 2025 | 72.71 | 72.83 | 73.00 | 72.56 | 0.63 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.3, for a target of 73.4 or 72.63
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 68.60 |
| Downside Target | 71.16 |
| Downside Target | 72.97 |
| Downside Target | 73.00 |
| Downside Target | 73.81 |
| Downside Target | 74.01 |
| Downside Target | 74.07 |
| Upside Target | 74.53 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 73.23 |
| Downside Intraday Target | 72.32 |
| Upside Intraday Target | 74.79 |
| Upside Intraday Target | 75.44 |
| Downside Intraday Target | 73.88 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 74.14 | 73.51 | 74.53 | 72.97 | 0.288 times |
| 31 Fri Oct 2025 | 73.40 | 72.84 | 73.81 | 72.57 | 1.649 times |
| 23 Thu Oct 2025 | 73.01 | 72.85 | 74.01 | 72.72 | 0.627 times |
| 17 Fri Oct 2025 | 72.71 | 71.67 | 73.00 | 71.45 | 0.463 times |
| 10 Fri Oct 2025 | 71.90 | 72.16 | 72.27 | 71.29 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 74.14 | 73.51 | 74.53 | 72.97 | 0.051 times |
| 31 Fri Oct 2025 | 73.40 | 71.55 | 74.01 | 71.16 | 0.468 times |
| 30 Tue Sep 2025 | 71.30 | 69.50 | 74.07 | 69.00 | 1.398 times |
| 29 Fri Aug 2025 | 69.23 | 70.53 | 71.90 | 68.60 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.32 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.32 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow