(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Icicinxt50 is 21996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 72.70 | 72.15 | 72.75 | 72.12 | 0.711 times |
| 27 Thu Nov 2025 | 72.61 | 72.92 | 72.93 | 72.46 | 0.978 times |
| 26 Wed Nov 2025 | 72.70 | 71.81 | 72.84 | 71.81 | 1.633 times |
| 25 Tue Nov 2025 | 71.67 | 71.53 | 71.76 | 71.53 | 0.318 times |
| 24 Mon Nov 2025 | 71.51 | 72.20 | 72.44 | 71.44 | 2.531 times |
| 21 Fri Nov 2025 | 72.22 | 72.85 | 72.90 | 72.15 | 0.708 times |
| 20 Thu Nov 2025 | 73.04 | 73.56 | 73.56 | 73.01 | 1.012 times |
| 18 Tue Nov 2025 | 73.18 | 73.49 | 73.62 | 73.07 | 0.379 times |
| 17 Mon Nov 2025 | 73.63 | 73.04 | 73.79 | 73.04 | 0.929 times |
| 14 Fri Nov 2025 | 73.38 | 73.24 | 73.63 | 73.06 | 0.485 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.4 as stoploss in an intra day buy trade for a target of 73.02. However, stock will show a bearish move below 72.4.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 68.60 |
| Downside Target | 71.16 |
| Upside Target | 72.93 |
| Upside Target | 73.00 |
| Upside Target | 73.79 |
| Upside Target | 73.81 |
| Upside Target | 74.01 |
| Upside Target | 74.04 |
| Upside Target | 74.07 |
| Upside Target | 74.53 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 71.78 |
| Downside Intraday Target | 70.87 |
| Upside Intraday Target | 73.27 |
| Upside Intraday Target | 73.85 |
| Downside Intraday Target | 72.36 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 72.70 | 72.20 | 72.93 | 71.44 | 2.038 times |
| 21 Fri Nov 2025 | 72.22 | 73.04 | 73.79 | 72.15 | 0.843 times |
| 14 Fri Nov 2025 | 73.38 | 72.95 | 74.04 | 72.55 | 0.723 times |
| 07 Fri Nov 2025 | 72.94 | 73.51 | 74.53 | 71.94 | 0.951 times |
| 31 Fri Oct 2025 | 73.40 | 72.84 | 73.81 | 72.57 | 1.649 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 72.70 | 73.51 | 74.53 | 71.44 | 0.598 times |
| 31 Fri Oct 2025 | 73.40 | 71.55 | 74.01 | 71.16 | 0.468 times |
| 30 Tue Sep 2025 | 71.30 | 69.50 | 74.07 | 69.00 | 1.398 times |
| 29 Fri Aug 2025 | 69.23 | 70.53 | 71.90 | 68.60 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.49 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.49 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow