Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Icicinxt50 is 29778

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	71.84	71.50	71.93	71.28	0.762 times
18 Thu Dec 2025	71.32	71.46	71.52	70.85	0.527 times
17 Wed Dec 2025	71.45	71.94	72.10	71.45	1.08 times
16 Tue Dec 2025	71.81	72.26	72.26	71.55	0.982 times
15 Mon Dec 2025	72.00	71.62	72.09	71.31	1.072 times
12 Fri Dec 2025	71.92	70.72	72.09	70.72	2.258 times
11 Thu Dec 2025	71.43	71.08	71.53	70.80	0.43 times
10 Wed Dec 2025	70.98	71.05	71.70	70.94	0.519 times
09 Tue Dec 2025	71.11	70.42	71.23	69.85	1.245 times
08 Mon Dec 2025	70.80	72.10	72.21	70.50	1.462 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.3 or till 70.6. Use a stoploss of 71.88 and if the stock hits stoploss, then it can shoot up till 72.47

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	68.60
Upside Target	72.21
Upside Target	72.26
Upside Target	72.93
Upside Target	73.10
Upside Target	73.79
Upside Target	74.01
Upside Target	74.07
Upside Target	74.53

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	71.04
Downside Intraday Target	70.24
Upside Intraday Target	72.45
Upside Intraday Target	73.06
Downside Intraday Target	71.65

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	71.84	71.62	72.26	70.85	0.748 times
12 Fri Dec 2025	71.92	72.10	72.21	69.85	2.243 times
05 Fri Dec 2025	72.26	72.97	73.10	71.66	0.578 times
28 Fri Nov 2025	72.70	72.20	72.93	71.44	2.038 times
21 Fri Nov 2025	72.22	73.04	73.79	72.15	0.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	71.84	72.97	73.10	69.85	0.989 times
28 Fri Nov 2025	72.70	73.51	74.53	71.44	0.598 times
31 Fri Oct 2025	73.40	71.55	74.01	71.16	0.468 times
30 Tue Sep 2025	71.30	69.50	74.07	69.00	1.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.51 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.