(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Ircon is 961699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 224.35 | 224.15 | 230.30 | 222.30 | 0.79 times |
| 04 Mon Mar 2024 | 225.35 | 229.05 | 229.40 | 224.45 | 0.258 times |
| 02 Sat Mar 2024 | 228.25 | 227.65 | 229.75 | 225.85 | 0.181 times |
| 01 Fri Mar 2024 | 227.60 | 230.95 | 231.45 | 227.00 | 0.662 times |
| 29 Thu Feb 2024 | 229.15 | 223.45 | 230.00 | 217.65 | 1.441 times |
| 28 Wed Feb 2024 | 223.50 | 233.10 | 233.40 | 218.00 | 1.59 times |
| 27 Tue Feb 2024 | 231.60 | 233.35 | 238.50 | 230.45 | 1.968 times |
| 26 Mon Feb 2024 | 231.90 | 231.15 | 237.40 | 228.00 | 1.952 times |
| 23 Fri Feb 2024 | 228.75 | 227.15 | 234.20 | 227.15 | 0.56 times |
| 22 Thu Feb 2024 | 225.65 | 228.65 | 230.30 | 220.30 | 0.736 times |
My analysis of stock is bearish for shortterm, and stock might move down till 216.7 or till 206.6. Use a stoploss of 225.13 and if the stock hits stoploss, then it can shoot up till 233.55
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 136.35 |
| Downside Target | 157.50 |
| Downside Target | 169.90 |
| Downside Target | 181.65 |
| Downside Target | 190.30 |
| Downside Target | 214.70 |
| Upside Target | 230.30 |
| Upside Target | 233.95 |
| Upside Target | 235.60 |
| Upside Target | 238.50 |
| Upside Target | 239.95 |
| Upside Target | 245.10 |
| Upside Target | 280.90 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 221 |
| Downside Intraday Target | 217.65 |
| Upside Intraday Target | 229 |
| Upside Intraday Target | 233.65 |
| Upside Intraday Target | 225.65 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 224.35 | 229.05 | 230.30 | 222.30 | 0.135 times |
| 02 Sat Mar 2024 | 228.25 | 231.15 | 238.50 | 217.65 | 1.428 times |
| 23 Fri Feb 2024 | 228.75 | 226.80 | 239.95 | 220.30 | 0.402 times |
| 16 Fri Feb 2024 | 225.75 | 222.55 | 233.95 | 190.30 | 1.205 times |
| 09 Fri Feb 2024 | 222.40 | 234.10 | 235.60 | 214.70 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 224.35 | 230.95 | 231.45 | 222.30 | 0.042 times |
| 29 Thu Feb 2024 | 229.15 | 240.65 | 245.10 | 190.30 | 0.544 times |
| 31 Wed Jan 2024 | 237.35 | 172.40 | 280.90 | 169.90 | 1.787 times |
| 29 Fri Dec 2023 | 171.30 | 167.20 | 181.65 | 157.50 | 1.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.4 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.4 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow