(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Ircon is 674826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 158.50 | 161.10 | 166.80 | 157.70 | 0.299 times |
| 20 Thu Feb 2025 | 160.70 | 159.95 | 164.10 | 157.55 | 0.563 times |
| 19 Wed Feb 2025 | 161.15 | 149.65 | 164.20 | 148.35 | 1.832 times |
| 18 Tue Feb 2025 | 151.25 | 152.80 | 154.90 | 146.60 | 0.536 times |
| 17 Mon Feb 2025 | 154.50 | 154.60 | 157.50 | 150.75 | 0.785 times |
| 14 Fri Feb 2025 | 157.90 | 169.00 | 169.50 | 156.85 | 1.419 times |
| 13 Thu Feb 2025 | 167.35 | 168.55 | 172.65 | 166.15 | 1.142 times |
| 12 Wed Feb 2025 | 168.90 | 164.95 | 172.00 | 159.70 | 2.233 times |
| 11 Tue Feb 2025 | 179.75 | 189.45 | 189.45 | 177.50 | 0.981 times |
| 10 Mon Feb 2025 | 188.95 | 191.80 | 193.20 | 186.50 | 0.247 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.9, but if it comes above 161.9, then a intra day buy could be more profitable.
If you take a sell trade below 161.9, then use 161.9 as stoploss and 139.3 as target. However if you take a buy trade in stock , then use 161.9 as stoploss and 180.64 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 146.60 |
| Downside Target | 156.85 |
| Upside Target | 166.80 |
| Upside Target | 181.00 |
| Upside Target | 191.90 |
| Upside Target | 201.25 |
| Upside Target | 206.85 |
| Upside Target | 221.95 |
| Upside Target | 223.00 |
| Upside Target | 229.35 |
| Upside Target | 231.35 |
| Upside Target | 237.60 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 147.8 |
| Downside Intraday Target | 137.1 |
| Upside Intraday Target | 168 |
| Upside Intraday Target | 177.5 |
| Downside Intraday Target | 157.3 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 158.50 | 154.60 | 166.80 | 146.60 | 0.667 times |
| 14 Fri Feb 2025 | 157.90 | 191.80 | 193.20 | 156.85 | 1.662 times |
| 07 Fri Feb 2025 | 189.00 | 192.20 | 201.25 | 187.75 | 0.891 times |
| 31 Fri Jan 2025 | 221.55 | 204.00 | 223.00 | 186.35 | 1.346 times |
| 24 Fri Jan 2025 | 205.40 | 221.05 | 229.35 | 203.85 | 0.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 158.50 | 192.20 | 201.25 | 146.60 | 0.82 times |
| 31 Fri Jan 2025 | 221.55 | 214.85 | 229.35 | 181.00 | 1.502 times |
| 31 Tue Dec 2024 | 215.00 | 209.05 | 237.60 | 206.85 | 0.928 times |
| 29 Fri Nov 2024 | 209.80 | 219.10 | 221.95 | 183.00 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.47 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.47 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow