(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Ircon is 490265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 203.15 | 204.55 | 207.10 | 201.55 | 0.519 times |
| 25 Wed Jun 2025 | 203.25 | 202.75 | 205.20 | 201.00 | 0.477 times |
| 24 Tue Jun 2025 | 200.80 | 198.65 | 205.60 | 198.65 | 1.923 times |
| 23 Mon Jun 2025 | 196.35 | 195.25 | 198.00 | 194.35 | 1.166 times |
| 19 Thu Jun 2025 | 191.05 | 197.20 | 199.20 | 189.25 | 0.554 times |
| 18 Wed Jun 2025 | 197.35 | 198.80 | 203.30 | 196.45 | 0.919 times |
| 17 Tue Jun 2025 | 199.75 | 204.95 | 208.20 | 198.85 | 0.459 times |
| 16 Mon Jun 2025 | 204.95 | 202.00 | 205.95 | 195.50 | 1.743 times |
| 13 Fri Jun 2025 | 202.40 | 198.00 | 206.60 | 198.00 | 0.772 times |
| 12 Thu Jun 2025 | 206.35 | 216.50 | 219.65 | 204.35 | 0.854 times |
My analysis of stock is bearish for shortterm, and stock might move down till 194.4 or till 182.5. Use a stoploss of 204.22 and if the stock hits stoploss, then it can shoot up till 214.07
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 140.00 |
| Downside Target | 144.65 |
| Downside Target | 168.20 |
| Downside Target | 182.40 |
| Downside Target | 189.25 |
| Downside Target | 194.35 |
| Downside Target | 201.80 |
| Upside Target | 207.10 |
| Upside Target | 208.20 |
| Upside Target | 224.70 |
| Upside Target | 225.70 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 195.97 |
| Downside Intraday Target | 188.78 |
| Upside Intraday Target | 208.72 |
| Upside Intraday Target | 214.28 |
| Downside Intraday Target | 201.53 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 203.15 | 195.25 | 207.10 | 194.35 | 1.111 times |
| 19 Thu Jun 2025 | 191.05 | 202.00 | 208.20 | 189.25 | 0.602 times |
| 13 Fri Jun 2025 | 202.40 | 220.25 | 224.70 | 198.00 | 0.201 times |
| 06 Fri Jun 2025 | 218.50 | 194.20 | 225.70 | 190.50 | 8.194 times |
| 30 Fri May 2025 | 190.80 | 184.60 | 196.50 | 182.40 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 203.15 | 194.20 | 225.70 | 189.25 | 1.703 times |
| 30 Fri May 2025 | 190.80 | 152.40 | 201.80 | 145.35 | 2.316 times |
| 30 Wed Apr 2025 | 152.75 | 156.15 | 168.20 | 144.65 | 0.483 times |
| 28 Fri Mar 2025 | 156.30 | 141.75 | 170.75 | 134.30 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.94 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.94 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow