(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Ircon is 185559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 191.55 | 192.50 | 194.00 | 190.20 | 0.83 times |
| 15 Tue Jul 2025 | 192.15 | 191.80 | 195.00 | 191.15 | 1.669 times |
| 14 Mon Jul 2025 | 191.10 | 191.70 | 192.25 | 189.90 | 0.815 times |
| 11 Fri Jul 2025 | 191.15 | 193.00 | 193.95 | 190.70 | 0.924 times |
| 10 Thu Jul 2025 | 193.60 | 194.15 | 197.75 | 192.75 | 0.427 times |
| 09 Wed Jul 2025 | 194.10 | 195.00 | 198.00 | 193.90 | 0.709 times |
| 08 Tue Jul 2025 | 194.75 | 196.20 | 197.05 | 192.70 | 0.677 times |
| 07 Mon Jul 2025 | 195.95 | 197.05 | 200.00 | 195.10 | 0.601 times |
| 04 Fri Jul 2025 | 199.45 | 199.40 | 200.70 | 197.30 | 1.436 times |
| 03 Thu Jul 2025 | 199.20 | 201.50 | 202.35 | 198.15 | 0.905 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.7, but if it comes above 192.7, then a intra day buy could be more profitable.
If you take a sell trade below 192.7, then use 192.7 as stoploss and 187.1 as target. However if you take a buy trade in stock , then use 192.7 as stoploss and 197.35 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 144.65 |
| Downside Target | 168.20 |
| Downside Target | 189.25 |
| Upside Target | 197.30 |
| Upside Target | 200.00 |
| Upside Target | 201.80 |
| Upside Target | 205.60 |
| Upside Target | 207.50 |
| Upside Target | 207.60 |
| Upside Target | 208.20 |
| Upside Target | 225.70 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 189.3 |
| Downside Intraday Target | 187.05 |
| Upside Intraday Target | 194.4 |
| Upside Intraday Target | 197.25 |
| Upside Intraday Target | 192.15 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 191.55 | 191.70 | 195.00 | 189.90 | 0.993 times |
| 11 Fri Jul 2025 | 191.15 | 197.05 | 200.00 | 190.70 | 0.565 times |
| 04 Fri Jul 2025 | 199.45 | 205.20 | 207.50 | 197.30 | 0.449 times |
| 27 Fri Jun 2025 | 204.30 | 195.25 | 207.60 | 194.35 | 1.356 times |
| 19 Thu Jun 2025 | 191.05 | 202.00 | 208.20 | 189.25 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 191.55 | 204.00 | 205.60 | 189.90 | 0.096 times |
| 30 Mon Jun 2025 | 202.90 | 194.20 | 225.70 | 189.25 | 1.753 times |
| 30 Fri May 2025 | 190.80 | 152.40 | 201.80 | 145.35 | 2.316 times |
| 30 Wed Apr 2025 | 152.75 | 156.15 | 168.20 | 144.65 | 0.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.44 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.44 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow