(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Ircon is 227306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 175.10 | 178.05 | 180.25 | 174.50 | 1.166 times |
| 04 Mon Aug 2025 | 178.10 | 175.05 | 178.65 | 173.55 | 1.17 times |
| 01 Fri Aug 2025 | 174.45 | 176.65 | 178.50 | 174.10 | 0.402 times |
| 31 Thu Jul 2025 | 177.15 | 175.60 | 179.50 | 175.05 | 1.356 times |
| 30 Wed Jul 2025 | 179.55 | 181.95 | 182.60 | 179.10 | 0.945 times |
| 29 Tue Jul 2025 | 181.05 | 175.60 | 182.50 | 174.15 | 1.002 times |
| 28 Mon Jul 2025 | 176.10 | 180.25 | 182.20 | 175.25 | 1.671 times |
| 25 Fri Jul 2025 | 181.35 | 186.35 | 186.35 | 180.35 | 0.755 times |
| 24 Thu Jul 2025 | 186.60 | 188.45 | 188.95 | 186.05 | 1.204 times |
| 23 Wed Jul 2025 | 187.70 | 188.40 | 188.90 | 186.00 | 0.783 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.8, but if it comes above 178.8, then a intra day buy could be more profitable.
If you take a sell trade below 178.8, then use 178.8 as stoploss and 170.9 as target. However if you take a buy trade in stock , then use 178.8 as stoploss and 185.31 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 144.65 |
| Downside Target | 168.20 |
| Downside Target | 173.55 |
| Upside Target | 180.25 |
| Upside Target | 186.25 |
| Upside Target | 190.70 |
| Upside Target | 195.00 |
| Upside Target | 200.00 |
| Upside Target | 201.80 |
| Upside Target | 205.60 |
| Upside Target | 225.70 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 172.35 |
| Downside Intraday Target | 169.6 |
| Upside Intraday Target | 179.05 |
| Upside Intraday Target | 183 |
| Upside Intraday Target | 176.3 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 175.10 | 175.05 | 180.25 | 173.55 | 0.435 times |
| 01 Fri Aug 2025 | 174.45 | 180.25 | 182.60 | 174.10 | 0.599 times |
| 25 Fri Jul 2025 | 181.35 | 192.10 | 195.00 | 180.35 | 2.127 times |
| 18 Fri Jul 2025 | 186.95 | 191.70 | 195.00 | 186.25 | 1.548 times |
| 11 Fri Jul 2025 | 191.15 | 197.05 | 200.00 | 190.70 | 0.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 175.10 | 176.65 | 180.25 | 173.55 | 0.11 times |
| 31 Thu Jul 2025 | 177.15 | 204.00 | 205.60 | 174.15 | 0.253 times |
| 30 Mon Jun 2025 | 202.90 | 194.20 | 225.70 | 189.25 | 1.753 times |
| 30 Fri May 2025 | 190.80 | 152.40 | 201.80 | 145.35 | 2.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.53 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.53 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow