(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Ircon is 456570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 175.05 | 179.40 | 179.45 | 174.35 | 0.291 times |
| 23 Tue Sep 2025 | 179.25 | 181.25 | 182.40 | 177.70 | 0.562 times |
| 22 Mon Sep 2025 | 182.20 | 184.85 | 185.45 | 180.85 | 0.401 times |
| 19 Fri Sep 2025 | 185.15 | 185.40 | 186.15 | 184.05 | 0.323 times |
| 18 Thu Sep 2025 | 185.70 | 187.70 | 188.15 | 185.00 | 0.497 times |
| 17 Wed Sep 2025 | 187.00 | 185.65 | 189.55 | 182.80 | 1.098 times |
| 16 Tue Sep 2025 | 185.20 | 185.00 | 186.35 | 181.40 | 0.699 times |
| 15 Mon Sep 2025 | 183.65 | 172.80 | 186.80 | 172.65 | 4.877 times |
| 12 Fri Sep 2025 | 172.35 | 169.75 | 174.20 | 169.75 | 0.615 times |
| 11 Thu Sep 2025 | 169.40 | 173.00 | 173.05 | 168.75 | 0.293 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.6 or till 192.1. Use a stoploss of 174.71 and if this stock hits its stoploss, then it can fall down till 166.79
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 145.35 |
| Downside Target | 160.10 |
| Downside Target | 168.75 |
| Downside Target | 172.65 |
| Upside Target | 180.25 |
| Upside Target | 185.45 |
| Upside Target | 189.25 |
| Upside Target | 189.55 |
| Upside Target | 201.80 |
| Upside Target | 205.60 |
| Upside Target | 225.70 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 171.12 |
| Downside Intraday Target | 167.18 |
| Upside Intraday Target | 182.22 |
| Upside Intraday Target | 189.38 |
| Upside Intraday Target | 178.28 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 175.05 | 184.85 | 185.45 | 174.35 | 0.167 times |
| 19 Fri Sep 2025 | 185.15 | 172.80 | 189.55 | 172.65 | 2.558 times |
| 12 Fri Sep 2025 | 172.35 | 169.55 | 176.45 | 168.75 | 0.759 times |
| 05 Fri Sep 2025 | 169.05 | 161.85 | 179.55 | 160.50 | 2.501 times |
| 29 Fri Aug 2025 | 160.35 | 172.50 | 172.70 | 160.10 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 175.05 | 161.85 | 189.55 | 160.50 | 1.54 times |
| 29 Fri Aug 2025 | 160.35 | 176.65 | 180.25 | 160.10 | 0.815 times |
| 31 Thu Jul 2025 | 177.15 | 204.00 | 205.60 | 174.15 | 0.253 times |
| 30 Mon Jun 2025 | 202.90 | 194.20 | 225.70 | 189.25 | 1.753 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.57 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.57 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow