(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Ircon is 955538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 171.65 | 172.50 | 177.65 | 170.30 | 0.658 times |
| 29 Mon Dec 2025 | 172.80 | 178.90 | 182.10 | 172.35 | 0.936 times |
| 26 Fri Dec 2025 | 178.85 | 170.50 | 186.40 | 169.00 | 2.859 times |
| 24 Wed Dec 2025 | 170.55 | 170.95 | 174.15 | 168.15 | 0.988 times |
| 23 Tue Dec 2025 | 169.45 | 157.55 | 177.30 | 156.45 | 3.979 times |
| 22 Mon Dec 2025 | 156.90 | 153.35 | 158.30 | 153.35 | 0.559 times |
| 19 Fri Dec 2025 | 153.05 | 150.00 | 153.45 | 149.95 | 0.087 times |
| 18 Thu Dec 2025 | 149.95 | 151.00 | 151.00 | 148.10 | 0.175 times |
| 17 Wed Dec 2025 | 151.50 | 153.45 | 154.50 | 151.00 | 0.114 times |
| 16 Tue Dec 2025 | 153.40 | 156.00 | 156.25 | 152.50 | 0.148 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167.2, but if it comes below 167.2, then a intra day sell could be more profitable.
If you take a sell trade below 167.2, then use 167.2 as stoploss and 158.35 as target. However if you take a buy trade in stock , then use 167.2 as stoploss and 177.9 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 143.50 |
| Downside Target | 148.10 |
| Downside Target | 157.50 |
| Downside Target | 167.15 |
| Downside Target | 170.30 |
| Upside Target | 172.30 |
| Upside Target | 180.25 |
| Upside Target | 182.10 |
| Upside Target | 184.50 |
| Upside Target | 186.40 |
| Upside Target | 189.55 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 167.27 |
| Downside Intraday Target | 162.88 |
| Upside Intraday Target | 179.07 |
| Upside Intraday Target | 186.48 |
| Upside Intraday Target | 174.68 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 171.65 | 178.90 | 182.10 | 170.30 | 0.19 times |
| 26 Fri Dec 2025 | 178.85 | 153.35 | 186.40 | 153.35 | 12.351 times |
| 19 Fri Dec 2025 | 153.05 | 156.40 | 157.50 | 148.10 | 0.473 times |
| 12 Fri Dec 2025 | 157.20 | 151.30 | 159.40 | 143.50 | 1.532 times |
| 05 Fri Dec 2025 | 151.50 | 161.35 | 162.20 | 151.00 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 171.65 | 161.35 | 186.40 | 143.50 | 3.73 times |
| 28 Fri Nov 2025 | 160.95 | 169.30 | 172.30 | 158.60 | 1.104 times |
| 31 Fri Oct 2025 | 169.60 | 171.40 | 184.50 | 167.15 | 0.382 times |
| 30 Tue Sep 2025 | 171.05 | 161.85 | 189.55 | 160.50 | 1.719 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow