(Manorama) Manorama complete technical analysis [charts+indicators] | Buy/Sell Manorama | (Manorama) share price targets
Complete technical analysis of Manorama (Manorama) by charts plus indicators, forecast predictions and share price targets for Manorama (Manorama)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Manorama is 4125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1339.90 | 1390.80 | 1390.80 | 1336.70 | 1.126 times |
| 02 Fri Jan 2026 | 1390.40 | 1327.00 | 1394.65 | 1325.05 | 2.248 times |
| 01 Thu Jan 2026 | 1332.35 | 1334.30 | 1339.80 | 1329.95 | 0.72 times |
| 31 Wed Dec 2025 | 1334.10 | 1305.75 | 1344.55 | 1285.60 | 1.108 times |
| 30 Tue Dec 2025 | 1305.10 | 1298.00 | 1315.25 | 1288.85 | 0.451 times |
| 29 Mon Dec 2025 | 1301.10 | 1299.05 | 1318.90 | 1297.95 | 0.824 times |
| 26 Fri Dec 2025 | 1315.90 | 1311.05 | 1335.95 | 1311.00 | 0.487 times |
| 24 Wed Dec 2025 | 1327.50 | 1340.05 | 1351.35 | 1320.60 | 0.805 times |
| 23 Tue Dec 2025 | 1345.65 | 1345.05 | 1375.50 | 1335.00 | 1.111 times |
| 22 Mon Dec 2025 | 1353.95 | 1342.40 | 1361.55 | 1338.25 | 0.593 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1318.7 or till 1292.7. Use a stoploss of 1340.39 and if the stock hits stoploss, then it can shoot up till 1362.08
Share price targets for Manorama (Manorama)
| Target Type | Value |
| Downside Target | 1259.80 |
| Upside Target | 1374.95 |
| Upside Target | 1378.05 |
| Upside Target | 1380.00 |
| Upside Target | 1385.00 |
| Upside Target | 1390.80 |
| Upside Target | 1394.65 |
| Upside Target | 1405.20 |
| Upside Target | 1489.90 |
| Upside Target | 1568.95 |
Intraday share price targets for Manorama (Manorama)
| Target Type | Value |
| Downside Intraday Target | 1320.8 |
| Downside Intraday Target | 1301.7 |
| Upside Intraday Target | 1374.9 |
| Upside Intraday Target | 1409.9 |
| Upside Intraday Target | 1355.8 |
Weekly technical analysis of Manorama (Manorama)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1339.90 | 1390.80 | 1390.80 | 1336.70 | 0.21 times |
| 02 Fri Jan 2026 | 1390.40 | 1299.05 | 1394.65 | 1285.60 | 1.786 times |
| 26 Fri Dec 2025 | 1315.90 | 1342.40 | 1375.50 | 1311.00 | 0.604 times |
| 19 Fri Dec 2025 | 1342.40 | 1354.95 | 1380.00 | 1316.85 | 0.327 times |
| 12 Fri Dec 2025 | 1355.00 | 1351.00 | 1378.05 | 1281.00 | 1.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorama (Manorama)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1339.90 | 1334.30 | 1394.65 | 1325.05 | 0.123 times |
| 31 Wed Dec 2025 | 1334.10 | 1299.95 | 1385.00 | 1281.00 | 0.6 times |
| 28 Fri Nov 2025 | 1294.65 | 1382.20 | 1405.20 | 1259.80 | 1.314 times |
| 31 Fri Oct 2025 | 1391.85 | 1420.60 | 1568.95 | 1374.95 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorama (Manorama)
Price action analysis of Manorama ( (Manorama) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorama ( (Manorama) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manorama ( (Manorama) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorama ( (Manorama) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorama in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.87 and Manorama (Manorama) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorama (Manorama) stock. Volume based technical analysis of Manorama (Manorama) stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorama ( (Manorama) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorama ( (Manorama) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manorama ( (Manorama) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorama ( (Manorama) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorama in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.87 and Manorama (Manorama) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorama (Manorama) stock. Volume based technical analysis of Manorama (Manorama) stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manorama charts
Click here for further forecast and predictions for tomorrow