(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Grse is 472039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1795.80 | 1741.20 | 1835.70 | 1741.20 | 0.365 times |
| 08 Thu May 2025 | 1771.35 | 1826.95 | 1854.00 | 1749.20 | 0.422 times |
| 07 Wed May 2025 | 1794.55 | 1791.70 | 1942.00 | 1770.00 | 0.559 times |
| 06 Tue May 2025 | 1832.10 | 1935.00 | 1959.10 | 1822.50 | 0.518 times |
| 05 Mon May 2025 | 1930.60 | 1885.65 | 1938.00 | 1849.70 | 0.44 times |
| 02 Fri May 2025 | 1882.25 | 1929.70 | 1947.00 | 1872.70 | 0.415 times |
| 30 Wed Apr 2025 | 1916.50 | 1989.00 | 2044.00 | 1855.00 | 1.635 times |
| 29 Tue Apr 2025 | 1957.35 | 1750.45 | 2020.00 | 1750.45 | 3.305 times |
| 28 Mon Apr 2025 | 1749.40 | 1626.55 | 1776.00 | 1617.45 | 1.971 times |
| 25 Fri Apr 2025 | 1616.80 | 1730.05 | 1739.20 | 1596.60 | 0.366 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1861.2 or till 1996.8. Use a stoploss of 1748.21 and if this stock hits its stoploss, then it can fall down till 1635.23
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1180.10 |
| Downside Target | 1352.95 |
| Downside Target | 1514.55 |
| Downside Target | 1589.80 |
| Downside Target | 1741.20 |
| Downside Target | 1764.20 |
| Downside Target | 1790.00 |
| Upside Target | 1813.85 |
| Upside Target | 1959.10 |
| Upside Target | 2044.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1704.97 |
| Downside Intraday Target | 1614.13 |
| Upside Intraday Target | 1922.87 |
| Upside Intraday Target | 2049.93 |
| Upside Intraday Target | 1832.03 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1795.80 | 1885.65 | 1959.10 | 1741.20 | 0.314 times |
| 02 Fri May 2025 | 1882.25 | 1626.55 | 2044.00 | 1617.45 | 6.473 times |
| 25 Fri Apr 2025 | 1616.80 | 1717.00 | 1813.85 | 1596.60 | 2.108 times |
| 17 Thu Apr 2025 | 1714.25 | 1663.80 | 1764.20 | 1631.45 | 1.208 times |
| 11 Fri Apr 2025 | 1614.25 | 1578.00 | 1652.10 | 1514.55 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1795.80 | 1929.70 | 1959.10 | 1741.20 | 0.286 times |
| 30 Wed Apr 2025 | 1916.50 | 1675.70 | 2044.00 | 1514.55 | 1.932 times |
| 28 Fri Mar 2025 | 1684.45 | 1257.25 | 1790.00 | 1180.10 | 1.946 times |
| 28 Fri Feb 2025 | 1256.30 | 1570.00 | 1589.80 | 1201.20 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.57 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.57 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow