(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
10 day averaged volume of Dolfin is 2977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 178.05 | 181.00 | 181.00 | 177.50 | 0.535 times |
| 11 Thu Dec 2025 | 178.20 | 178.15 | 180.95 | 178.10 | 0.455 times |
| 10 Wed Dec 2025 | 178.05 | 181.60 | 181.60 | 178.00 | 0.685 times |
| 09 Tue Dec 2025 | 178.00 | 172.00 | 178.20 | 172.00 | 3.204 times |
| 08 Mon Dec 2025 | 177.00 | 180.00 | 180.00 | 170.00 | 0.93 times |
| 05 Fri Dec 2025 | 177.00 | 175.20 | 179.60 | 175.20 | 0.199 times |
| 04 Thu Dec 2025 | 176.45 | 173.50 | 179.40 | 171.00 | 0.434 times |
| 03 Wed Dec 2025 | 177.00 | 177.00 | 182.00 | 172.50 | 1.77 times |
| 02 Tue Dec 2025 | 175.40 | 188.00 | 188.00 | 173.10 | 1.054 times |
| 01 Mon Dec 2025 | 175.70 | 180.75 | 180.75 | 173.35 | 1.175 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.9, but if it comes below 177.9, then a intra day sell could be more profitable.
If you take a sell trade below 177.9, then use 177.9 as stoploss and 175.68 as target. However if you take a buy trade in stock , then use 177.9 as stoploss and 180.5 as target.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 166.60 |
| Downside Target | 175.00 |
| Upside Target | 180.00 |
| Upside Target | 185.25 |
| Upside Target | 188.00 |
| Upside Target | 188.95 |
| Upside Target | 199.95 |
| Upside Target | 204.90 |
| Upside Target | 214.00 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 171.5 |
| Downside Intraday Target | 164.95 |
| Upside Intraday Target | 183.1 |
| Upside Intraday Target | 188.15 |
| Downside Intraday Target | 176.55 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 178.05 | 180.00 | 181.60 | 170.00 | 1.254 times |
| 05 Fri Dec 2025 | 177.00 | 180.75 | 188.00 | 171.00 | 2.103 times |
| 28 Fri Nov 2025 | 179.00 | 177.60 | 188.95 | 169.00 | 0.308 times |
| 21 Fri Nov 2025 | 173.30 | 171.85 | 184.90 | 170.25 | 1.553 times |
| 14 Fri Nov 2025 | 171.85 | 180.00 | 180.00 | 166.60 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 178.05 | 180.75 | 188.00 | 170.00 | 0.543 times |
| 28 Fri Nov 2025 | 179.00 | 177.80 | 188.95 | 166.60 | 1.416 times |
| 31 Fri Oct 2025 | 175.75 | 199.95 | 199.95 | 175.00 | 0.779 times |
| 30 Tue Sep 2025 | 198.55 | 194.95 | 204.90 | 185.25 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.15 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.15 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow