(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Dolfin is 1076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 174.20 | 181.00 | 181.00 | 173.00 | 1.079 times |
| 28 Wed Jan 2026 | 178.65 | 181.90 | 181.90 | 171.50 | 0.528 times |
| 27 Tue Jan 2026 | 172.05 | 180.40 | 180.40 | 171.20 | 0.407 times |
| 23 Fri Jan 2026 | 173.00 | 173.00 | 181.80 | 173.00 | 0.181 times |
| 22 Thu Jan 2026 | 179.20 | 171.00 | 187.00 | 171.00 | 1.008 times |
| 21 Wed Jan 2026 | 175.05 | 178.50 | 184.05 | 170.00 | 1.138 times |
| 20 Tue Jan 2026 | 178.40 | 173.00 | 188.45 | 172.00 | 3.361 times |
| 19 Mon Jan 2026 | 179.55 | 195.00 | 195.00 | 179.55 | 0.505 times |
| 16 Fri Jan 2026 | 178.50 | 189.00 | 189.00 | 178.50 | 0.962 times |
| 14 Wed Jan 2026 | 179.80 | 195.00 | 195.00 | 178.20 | 1.302 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.7, but if it comes above 175.7, then a intra day buy could be more profitable.
If you take a sell trade below 175.7, then use 175.7 as stoploss and 172.5 as target. However if you take a buy trade in stock , then use 175.7 as stoploss and 178.42 as target.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 166.60 |
| Downside Target | 170.00 |
| Upside Target | 178.50 |
| Upside Target | 185.25 |
| Upside Target | 188.95 |
| Upside Target | 189.95 |
| Upside Target | 195.00 |
| Upside Target | 199.00 |
| Upside Target | 199.95 |
| Upside Target | 204.90 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 169.63 |
| Downside Intraday Target | 165.07 |
| Upside Intraday Target | 180.33 |
| Upside Intraday Target | 186.47 |
| Upside Intraday Target | 175.77 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 174.20 | 180.40 | 181.90 | 171.20 | 0.325 times |
| 23 Fri Jan 2026 | 173.00 | 195.00 | 195.00 | 170.00 | 1.718 times |
| 16 Fri Jan 2026 | 178.50 | 199.00 | 199.00 | 172.00 | 0.705 times |
| 09 Fri Jan 2026 | 179.05 | 182.00 | 184.00 | 178.50 | 1.108 times |
| 02 Fri Jan 2026 | 179.20 | 180.25 | 183.80 | 178.55 | 1.489 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 174.20 | 179.90 | 199.00 | 170.00 | 0.402 times |
| 31 Wed Dec 2025 | 180.25 | 180.75 | 189.95 | 170.00 | 0.863 times |
| 28 Fri Nov 2025 | 179.00 | 177.80 | 188.95 | 166.60 | 1.416 times |
| 31 Fri Oct 2025 | 175.75 | 199.95 | 199.95 | 175.00 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.59 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.59 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow