(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Dolfin is 29384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 216.95 | 211.00 | 218.70 | 210.05 | 0.153 times |
| 09 Thu May 2024 | 210.30 | 222.00 | 222.00 | 210.10 | 0.154 times |
| 08 Wed May 2024 | 213.40 | 222.00 | 222.20 | 210.00 | 0.224 times |
| 07 Tue May 2024 | 212.65 | 203.00 | 212.65 | 200.10 | 0.22 times |
| 06 Mon May 2024 | 202.55 | 212.30 | 212.30 | 201.70 | 1.072 times |
| 03 Fri May 2024 | 212.30 | 228.00 | 228.00 | 210.90 | 1.036 times |
| 02 Thu May 2024 | 222.00 | 225.00 | 232.80 | 221.00 | 0.574 times |
| 30 Tue Apr 2024 | 224.20 | 239.75 | 239.75 | 221.40 | 2.141 times |
| 29 Mon Apr 2024 | 232.20 | 222.20 | 242.00 | 216.00 | 2.86 times |
| 26 Fri Apr 2024 | 215.55 | 214.40 | 218.00 | 212.95 | 0.552 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.9 as stoploss in an intra day sell trade for a target of 200.63. However, stock will show a bullish move above 219.9.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 137.75 |
| Downside Target | 148.00 |
| Downside Target | 156.00 |
| Downside Target | 166.00 |
| Downside Target | 174.90 |
| Downside Target | 188.10 |
| Downside Target | 199.00 |
| Downside Target | 210.90 |
| Upside Target | 218.00 |
| Upside Target | 222.20 |
| Upside Target | 232.80 |
| Upside Target | 242.00 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 203.97 |
| Downside Intraday Target | 190.98 |
| Upside Intraday Target | 226.07 |
| Upside Intraday Target | 235.18 |
| Downside Intraday Target | 213.08 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 216.95 | 212.30 | 222.20 | 200.10 | 0.276 times |
| 03 Fri May 2024 | 212.30 | 222.20 | 242.00 | 210.90 | 1.823 times |
| 26 Fri Apr 2024 | 215.55 | 196.00 | 218.00 | 188.10 | 1.56 times |
| 19 Fri Apr 2024 | 186.60 | 169.00 | 199.00 | 166.00 | 0.575 times |
| 12 Fri Apr 2024 | 167.90 | 160.00 | 174.90 | 156.00 | 0.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 216.95 | 225.00 | 232.80 | 200.10 | 0.139 times |
| 30 Tue Apr 2024 | 224.20 | 153.00 | 242.00 | 148.00 | 1.184 times |
| 28 Thu Mar 2024 | 147.10 | 137.00 | 160.95 | 126.00 | 4.994 times |
| 29 Thu Feb 2024 | 134.90 | 133.50 | 157.85 | 129.55 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.21 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.21 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow