(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Dolfin is 8480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 201.25 | 195.00 | 211.45 | 195.00 | 1.119 times |
| 06 Tue Aug 2024 | 202.35 | 209.25 | 210.60 | 195.00 | 2.006 times |
| 05 Mon Aug 2024 | 206.70 | 204.00 | 217.95 | 200.00 | 1.588 times |
| 02 Fri Aug 2024 | 210.50 | 201.70 | 211.75 | 200.10 | 1.546 times |
| 01 Thu Aug 2024 | 201.70 | 201.05 | 204.95 | 201.00 | 0.482 times |
| 31 Wed Jul 2024 | 201.70 | 204.00 | 205.85 | 200.00 | 0.39 times |
| 30 Tue Jul 2024 | 201.10 | 204.00 | 206.00 | 200.00 | 0.451 times |
| 29 Mon Jul 2024 | 200.00 | 200.00 | 205.40 | 195.00 | 2.367 times |
| 26 Fri Jul 2024 | 203.15 | 200.10 | 206.85 | 200.00 | 0.499 times |
| 25 Thu Jul 2024 | 200.05 | 208.05 | 208.05 | 199.90 | 0.284 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.3 or till 196.1. Use a stoploss of 201.94 and if the stock hits stoploss, then it can shoot up till 204.59
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 190.05 |
| Downside Target | 195.00 |
| Downside Target | 199.90 |
| Upside Target | 209.00 |
| Upside Target | 211.75 |
| Upside Target | 213.20 |
| Upside Target | 217.95 |
| Upside Target | 219.35 |
| Upside Target | 232.80 |
| Upside Target | 242.00 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 191.52 |
| Downside Intraday Target | 181.78 |
| Upside Intraday Target | 214.47 |
| Upside Intraday Target | 227.68 |
| Upside Intraday Target | 204.73 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 201.25 | 204.00 | 217.95 | 195.00 | 0.9 times |
| 02 Fri Aug 2024 | 210.50 | 200.00 | 211.75 | 195.00 | 2.306 times |
| 26 Fri Jul 2024 | 203.15 | 202.00 | 209.00 | 195.30 | 0.601 times |
| 19 Fri Jul 2024 | 201.45 | 208.00 | 210.00 | 199.90 | 1.177 times |
| 12 Fri Jul 2024 | 204.30 | 202.05 | 210.00 | 190.05 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 201.25 | 201.05 | 217.95 | 195.00 | 0.43 times |
| 31 Wed Jul 2024 | 201.70 | 213.20 | 213.20 | 190.05 | 1.037 times |
| 28 Fri Jun 2024 | 203.05 | 214.10 | 219.35 | 195.00 | 0.78 times |
| 31 Fri May 2024 | 206.55 | 225.00 | 232.80 | 200.10 | 0.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.41 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.41 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow